Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.961	7.088	6.950	7.047	73,107,712	+0.03(+0.48%)
Mar 30, 2010	6.890	7.051	6.890	7.013	74,992,000	+0.09(+1.30%)
Mar 29, 2010	6.836	6.953	6.830	6.924	39,315,764	+0.06(+0.87%)
Mar 26, 2010	6.927	7.017	6.834	6.864	35,052,956	-0.04(-0.54%)
Mar 25, 2010	6.826	6.987	6.796	6.901	67,859,112	+0.10(+1.43%)
Mar 24, 2010	6.718	6.822	6.718	6.804	47,360,300	+0.03(+0.50%)
Mar 23, 2010	6.669	6.785	6.628	6.770	55,652,756	+0.12(+1.74%)
Mar 22, 2010	6.516	6.692	6.512	6.654	41,519,036	+0.09(+1.43%)
Mar 19, 2010	6.678	6.688	6.493	6.561	64,585,048	-0.05(-0.79%)
Mar 18, 2010	6.617	6.635	6.538	6.613	41,392,820	+0.03(+0.51%)
Mar 17, 2010	6.512	6.639	6.512	6.579	36,884,648	+0.03(+0.51%)
Mar 16, 2010	6.632	6.639	6.504	6.546	53,092,780	-0.01(-0.23%)
Mar 15, 2010	6.512	6.572	6.482	6.561	33,561,016	+0.04(+0.63%)
Mar 12, 2010	6.546	6.609	6.474	6.519	38,577,600	-0.06(-0.85%)
Mar 11, 2010	6.519	6.575	6.471	6.575	28,093,836	+0.01(+0.23%)
Mar 10, 2010	6.519	6.617	6.501	6.561	50,268,128	+0.01(+0.11%)
Mar 09, 2010	6.579	6.605	6.514	6.553	45,954,448	-0.02(-0.28%)
Mar 08, 2010	6.482	6.613	6.452	6.572	44,644,848	+0.05(+0.75%)
Mar 05, 2010	6.430	6.531	6.426	6.523	43,680,848	+0.10(+1.51%)
Mar 04, 2010	6.362	6.437	6.340	6.426	41,800,848	+0.08(+1.24%)
Mar 03, 2010	6.321	6.358	6.280	6.347	61,508,084	+0.06(+0.95%)
Mar 02, 2010	6.299	6.351	6.250	6.287	59,574,164	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services