Indicators

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.45	44.89	44.20	44.34	16,273,505	+0.03(+0.07%)
Jul 28, 2023	44.93	45.24	44.07	44.31	21,097,336	-0.12(-0.26%)
Jul 27, 2023	43.61	45.50	43.54	44.43	32,240,578	+2.39(+5.69%)
Jul 26, 2023	42.41	42.50	41.76	42.04	18,015,162	-0.38(-0.90%)
Jul 25, 2023	42.26	42.64	42.26	42.42	14,479,814	+0.01(+0.02%)
Jul 24, 2023	42.23	42.62	42.14	42.41	15,662,946	+0.39(+0.93%)
Jul 21, 2023	42.36	42.62	41.98	42.02	54,850,780	-0.31(-0.74%)
Jul 20, 2023	42.03	42.54	41.91	42.33	18,380,208	+0.49(+1.17%)
Jul 19, 2023	41.37	41.96	41.35	41.84	19,031,850	+0.26(+0.64%)
Jul 18, 2023	41.14	41.92	41.12	41.58	19,110,006	+0.34(+0.83%)
Jul 17, 2023	41.00	41.41	40.67	41.23	17,771,566	+0.08(+0.19%)
Jul 14, 2023	41.08	41.41	40.95	41.16	13,371,826	-0.54(-1.29%)
Jul 13, 2023	41.81	41.87	41.36	41.70	17,503,308	+0.22(+0.52%)
Jul 12, 2023	41.37	41.68	41.30	41.48	18,210,186	+0.32(+0.79%)
Jul 11, 2023	41.13	41.42	40.78	41.16	15,977,294	+0.16(+0.38%)
Jul 10, 2023	40.89	41.50	40.89	41.00	20,032,888	+0.41(+1.01%)
Jul 07, 2023	40.28	41.03	40.12	40.59	14,645,856	+0.22(+0.53%)
Jul 06, 2023	40.26	40.59	40.04	40.37	12,638,837	-0.26(-0.65%)
Jul 05, 2023	40.74	40.91	40.27	40.64	13,246,206	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.