Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.79	35.52	34.53	34.62	25,854	-0.06(-0.17%)
Feb 25, 2022	34.16	35.14	34.31	34.68	14,419	+0.42(+1.22%)
Feb 24, 2022	32.15	34.26	31.99	34.26	17,697	+1.42(+4.33%)
Feb 23, 2022	34.22	34.76	32.84	32.84	20,630	-1.12(-3.31%)
Feb 22, 2022	34.87	35.11	33.82	33.97	19,451	-0.77(-2.20%)
Feb 18, 2022				34.73	0	-0.46(-1.30%)
Feb 17, 2022	36.23	36.23	35.06	35.19	17,764	-1.24(-3.41%)
Feb 16, 2022	35.95	36.99	35.70	36.43	15,679	-0.11(-0.30%)
Feb 15, 2022	35.36	36.66	35.05	36.54	19,510	+1.76(+5.06%)
Feb 14, 2022	34.95	35.29	34.10	34.78	24,717	-0.07(-0.20%)
Feb 11, 2022	34.78	35.44	34.18	34.85	32,050	-0.13(-0.37%)
Feb 10, 2022	35.31	36.09	34.75	34.98	25,650	-0.69(-1.92%)
Feb 09, 2022	35.50	35.90	35.45	35.67	16,024	-0.01(-0.03%)
Feb 08, 2022	35.06	35.83	34.64	35.68	16,031	+0.86(+2.46%)
Feb 07, 2022	34.88	35.88	34.57	34.82	24,220	-0.31(-0.88%)
Feb 04, 2022	35.12	35.38	34.35	35.13	31,870	-0.20(-0.56%)
Feb 03, 2022	36.26	36.35	35.17	35.33	27,308	-1.51(-4.10%)
Feb 02, 2022	37.34	37.42	36.53	36.84	41,561	-0.41(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.