Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.091	4.135	4.072	4.083	13,780	-0.03(-0.80%)
Oct 26, 2012	4.085	4.116	4.116	4.116	4,118	+0.01(+0.31%)
Oct 25, 2012	4.154	4.154	4.072	4.104	5,939	-0.06(-1.52%)
Oct 24, 2012	4.116	4.167	4.116	4.167	5,559	+0.06(+1.54%)
Oct 23, 2012	4.104	4.198	4.078	4.104	9,917	-0.06(-1.52%)
Oct 19, 2012	4.135	4.167	4.135	4.167	5,068	+0.03(+0.76%)
Oct 18, 2012	4.104	4.167	4.104	4.135	15,556	-0.05(-1.21%)
Oct 17, 2012	4.141	4.198	4.030	4.186	6,969	+0.00(+0.00%)
Oct 16, 2012	4.129	4.186	4.003	4.186	3,986	+0.00(+0.00%)
Oct 12, 2012	4.160	4.186	4.186	4.186	7,286	+0.00(+0.00%)
Oct 11, 2012	4.186	4.186	4.186	4.186	158	+0.05(+1.22%)
Oct 10, 2012	4.091	4.198	4.091	4.135	16,422	-0.05(-1.21%)
Oct 09, 2012	4.040	4.230	4.040	4.186	10,652	+0.15(+3.59%)
Oct 08, 2012	4.047	4.128	4.025	4.040	19,403	-0.03(-0.78%)
Oct 05, 2012	4.173	4.173	3.977	4.072	17,222	-0.03(-0.62%)
Oct 04, 2012	4.192	4.192	4.072	4.097	13,619	-0.14(-3.28%)
Oct 03, 2012	4.009	4.236	4.009	4.236	791	+0.10(+2.44%)
Oct 02, 2012	4.135	4.135	4.072	4.135	44,725	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.