Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.410 4.466 4.200 4.367 8,418 -0.07(-1.54%)
Mar 30, 2011 4.386 4.460 4.300 4.435 10,701 +0.04(+0.84%)
Mar 29, 2011 4.262 4.460 4.238 4.398 12,591 +0.13(+3.05%)
Mar 28, 2011 4.379 4.379 4.212 4.268 21,180 -0.11(-2.55%)
Mar 25, 2011 4.249 4.466 4.150 4.379 45,718 +0.12(+2.91%)
Mar 24, 2011 4.243 4.460 4.194 4.256 6,746 +0.01(+0.29%)
Mar 23, 2011 4.125 4.311 4.119 4.243 24,178 +0.07(+1.78%)
Mar 22, 2011 4.218 4.218 4.154 4.169 11,647 -0.02(-0.44%)
Mar 21, 2011 4.226 4.410 4.119 4.187 50,777 -0.09(-2.03%)
Mar 18, 2011 4.293 4.466 4.231 4.274 10,318 +0.06(+1.32%)
Mar 17, 2011 4.398 4.398 4.181 4.218 21,487 -0.09(-2.01%)
Mar 16, 2011 4.336 4.355 4.280 4.305 11,521 -0.03(-0.71%)
Mar 15, 2011 4.256 4.348 4.076 4.336 39,151 -0.02(-0.57%)
Mar 14, 2011 4.429 4.429 4.231 4.361 49,965 -0.07(-1.54%)
Mar 11, 2011 4.441 4.578 4.379 4.429 19,351 -0.02(-0.42%)
Mar 10, 2011 4.528 4.528 4.367 4.448 15,988 -0.14(-2.97%)
Mar 09, 2011 4.559 4.602 4.491 4.584 7,453 +0.04(+0.89%)
Mar 08, 2011 4.565 4.733 4.516 4.544 36,090 +0.02(+0.48%)
Mar 07, 2011 4.472 4.643 4.472 4.522 67,538 -0.08(-1.75%)
Mar 04, 2011 4.528 4.671 4.528 4.602 41,908 +0.04(+0.95%)
Mar 03, 2011 4.726 4.751 4.528 4.559 33,233 -0.09(-1.87%)
Mar 02, 2011 4.844 4.937 4.615 4.646 16,995 -0.22(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.