Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.812 2.812 2.726 2.738 7,086 +0.01(+0.45%)
Jun 29, 2005 2.728 2.788 2.713 2.726 10,025 -0.06(-2.22%)
Jun 28, 2005 2.695 2.794 2.695 2.788 16,224 +0.03(+1.12%)
Jun 27, 2005 2.794 2.825 2.757 2.757 21,067 -0.03(-1.11%)
Jun 24, 2005 2.812 2.812 2.788 2.788 3,874 -0.03(-1.10%)
Jun 23, 2005 2.744 2.818 2.744 2.818 9,363 +0.07(+2.71%)
Jun 22, 2005 2.750 2.825 2.639 2.744 27,556 -0.04(-1.56%)
Jun 21, 2005 2.887 3.091 2.757 2.788 28,250 -0.14(-4.66%)
Jun 20, 2005 3.054 3.079 2.880 2.924 10,575 -0.13(-4.26%)
Jun 17, 2005 3.035 3.054 2.930 3.054 13,237 +0.03(+1.02%)
Jun 16, 2005 2.781 3.035 2.781 3.023 59,326 +0.27(+9.66%)
Jun 15, 2005 2.825 2.911 2.732 2.757 96,133 -0.04(-1.55%)
Jun 14, 2005 2.967 2.967 2.688 2.800 7,640 -0.04(-1.52%)
Jun 13, 2005 2.713 2.942 2.682 2.843 8,982 +0.06(+2.00%)
Jun 10, 2005 2.719 2.868 2.676 2.788 21,326 -0.05(-1.75%)
Jun 09, 2005 2.651 2.923 2.651 2.837 6,457 +0.09(+3.39%)
Jun 08, 2005 2.924 2.924 2.732 2.744 24,374 -0.18(-6.14%)
Jun 07, 2005 2.942 2.942 2.911 2.924 8,233 -0.01(-0.21%)
Jun 06, 2005 2.973 3.004 2.899 2.930 18,564 -0.09(-3.07%)
Jun 03, 2005 3.042 3.042 3.023 3.023 2,970 -0.04(-1.41%)
Jun 02, 2005 3.004 3.066 2.967 3.066 17,859 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.