Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1.810 1.810 1.710 1.790 6,400 -0.02(-1.10%)
May 29, 2003 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
May 28, 2003 1.810 1.810 1.810 1.810 500 +0.01(+0.56%)
May 27, 2003 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
May 23, 2003 1.800 1.800 1.800 1.800 1,100 +0.00(+0.00%)
May 22, 2003 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
May 21, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 20, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 19, 2003 1.870 1.870 1.800 1.800 3,700 -0.18(-9.09%)
May 16, 2003 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 15, 2003 1.920 1.980 1.920 1.980 5,600 +0.02(+1.02%)
May 14, 2003 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
May 13, 2003 1.920 1.960 1.920 1.960 1,500 +0.05(+2.62%)
May 12, 2003 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
May 09, 2003 1.910 1.910 1.910 1.910 300 +0.11(+6.11%)
May 08, 2003 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
May 07, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 06, 2003 1.800 1.800 1.800 1.800 1,300 +0.00(+0.00%)
May 05, 2003 1.800 1.800 1.800 1.800 400 -0.06(-3.23%)
May 02, 2003 1.860 1.860 1.860 1.860 0 +0.11(+6.29%)
Apr 30, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 29, 2003 1.750 1.750 1.750 1.750 200 -0.06(-3.31%)
Apr 28, 2003 1.810 1.810 1.810 1.810 200 +0.10(+5.85%)
Apr 25, 2003 1.710 1.710 1.710 1.710 1,000 +0.06(+3.64%)
Apr 24, 2003 1.710 1.710 1.650 1.650 1,300 -0.05(-2.94%)
Apr 23, 2003 1.710 1.710 1.570 1.700 7,100 -0.01(-0.58%)
Apr 22, 2003 1.870 1.870 1.710 1.710 4,200 -0.19(-10.00%)
Apr 21, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 17, 2003 1.860 1.900 1.760 1.900 1,400 +0.04(+2.15%)
Apr 16, 2003 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Apr 15, 2003 1.860 1.860 1.860 1.860 200 +0.00(+0.00%)
Apr 14, 2003 1.930 1.930 1.860 1.860 4,700 -0.05(-2.62%)
Apr 11, 2003 1.910 1.910 1.910 1.910 100 -0.09(-4.50%)
Apr 10, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 09, 2003 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Apr 08, 2003 2.000 2.000 2.000 2.000 1,200 -0.12(-5.66%)
Apr 07, 2003 2.050 2.380 2.050 2.120 19,800 +0.20(+10.13%)
Apr 04, 2003 1.925 1.925 1.925 1.925 100 -0.01(-0.77%)
Apr 03, 2003 1.940 1.940 1.940 1.940 100 -0.10(-4.90%)
Apr 02, 2003 2.040 2.040 2.040 2.040 100 -0.10(-4.67%)
Apr 01, 2003 1.900 2.200 1.900 2.140 8,400 +0.27(+14.44%)
Mar 31, 2003 1.880 1.880 1.870 1.870 50,000 -0.03(-1.58%)
Mar 28, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 27, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 26, 2003 1.900 1.900 1.900 1.900 2,000 -0.02(-1.04%)
Mar 25, 2003 1.920 1.920 1.920 1.920 130,000 -0.01(-0.52%)
Mar 24, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Mar 21, 2003 1.930 1.930 1.930 1.930 1,000 +0.01(+0.52%)
Mar 20, 2003 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Mar 19, 2003 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Mar 18, 2003 1.920 1.920 1.920 1.920 100 +0.00(+0.00%)
Mar 17, 2003 1.920 1.920 1.920 1.920 100 -0.02(-1.03%)
Mar 14, 2003 2.010 2.020 1.940 1.940 4,400 -0.08(-3.96%)
Mar 13, 2003 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 12, 2003 2.080 2.080 2.020 2.020 1,998 -0.06(-2.88%)
Mar 11, 2003 2.080 2.080 2.080 2.080 100 -0.03(-1.42%)
Mar 10, 2003 2.080 2.120 2.080 2.110 1,700 +0.03(+1.44%)
Mar 07, 2003 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Mar 06, 2003 1.880 2.080 1.880 2.080 2,100 +0.19(+10.05%)
Mar 05, 2003 1.890 1.890 1.890 1.890 100 +0.09(+5.00%)
Mar 04, 2003 1.910 1.910 1.800 1.800 1,300 -0.17(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.