Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.212 4.299 4.119 4.244 9,363 +0.06(+1.50%)
Nov 29, 2004 4.026 4.373 4.026 4.181 53,112 +0.05(+1.20%)
Nov 26, 2004 3.952 4.132 3.933 4.132 20,017 +0.18(+4.55%)
Nov 24, 2004 3.828 3.964 3.822 3.952 22,278 +0.10(+2.57%)
Nov 23, 2004 3.859 3.859 3.723 3.853 12,591 +0.06(+1.63%)
Nov 22, 2004 3.631 3.803 3.562 3.791 15,013 +0.11(+2.86%)
Nov 19, 2004 3.562 3.779 3.562 3.686 41,488 +0.12(+3.48%)
Nov 18, 2004 3.414 3.562 3.407 3.562 8,071 +0.20(+5.87%)
Nov 17, 2004 3.345 3.407 3.345 3.364 45,686 +0.02(+0.57%)
Nov 16, 2004 3.339 3.487 3.339 3.345 7,587 -0.12(-3.40%)
Nov 15, 2004 3.345 3.500 3.345 3.463 6,618 -0.01(-0.18%)
Nov 12, 2004 3.562 3.562 3.395 3.469 1,614 +0.00(+0.00%)
Nov 11, 2004 3.476 3.476 3.469 3.469 3,713 -0.09(-2.61%)
Nov 10, 2004 3.574 3.574 3.450 3.562 7,426 -0.02(-0.52%)
Nov 09, 2004 3.512 3.580 3.512 3.580 3,228 +0.14(+4.14%)
Nov 08, 2004 3.345 3.630 3.283 3.438 12,591 +0.12(+3.74%)
Nov 05, 2004 3.097 3.438 3.097 3.314 2,260 -0.17(-4.80%)
Nov 04, 2004 3.215 3.481 3.141 3.481 55,695 +0.06(+1.81%)
Nov 03, 2004 3.537 3.537 3.419 3.419 15,659 -0.16(-4.50%)
Nov 02, 2004 3.556 3.611 3.537 3.580 17,596 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.