Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.72 +0.76 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.11 11.27 11.06 11.13 192,543 +0.06(+0.54%)
Sep 28, 2017 11.19 11.20 10.96 11.07 588,438 -0.11(-0.98%)
Sep 27, 2017 11.08 11.18 259,529 -0.02(-0.18%)
Sep 26, 2017 11.24 11.36 11.14 11.20 394,348 -0.06(-0.53%)
Sep 25, 2017 11.01 11.27 10.99 11.26 464,117 +0.25(+2.27%)
Sep 22, 2017 10.91 11.16 10.61 11.01 324,196 +0.09(+0.82%)
Sep 21, 2017 10.85 10.94 10.80 10.92 247,133 +0.08(+0.74%)
Sep 20, 2017 10.77 10.88 10.70 10.84 221,484 +0.11(+1.03%)
Sep 19, 2017 10.80 10.83 10.62 10.73 218,034 -0.08(-0.74%)
Sep 18, 2017 10.65 10.95 10.59 10.81 475,173 +0.14(+1.31%)
Sep 15, 2017 10.60 10.72 10.40 10.67 1,203,327 +0.09(+0.85%)
Sep 14, 2017 10.06 10.59 9.960 10.58 282,603 +0.47(+4.65%)
Sep 13, 2017 10.12 10.18 10.04 10.11 293,084 +0.01(+0.10%)
Sep 12, 2017 10.22 10.35 10.02 10.10 387,339 -0.14(-1.37%)
Sep 11, 2017 10.21 11.63 9.550 10.24 1,118,003 -0.40(-3.76%)
Sep 08, 2017 11.03 11.17 10.54 10.64 696,406 -0.39(-3.54%)
Sep 07, 2017 11.23 10.80 11.03 691,844 +0.18(+1.66%)
Sep 06, 2017 10.56 10.87 10.36 10.85 819,556 +0.37(+3.53%)
Sep 05, 2017 10.34 10.56 10.13 10.48 508,832 +0.19(+1.85%)
Sep 01, 2017 10.08 10.30 10.07 10.29 318,093 +0.18(+1.78%)
Aug 31, 2017 9.710 10.20 9.650 10.11 609,289 +0.40(+4.12%)
Aug 30, 2017 9.340 9.740 9.340 9.710 399,363 +0.38(+4.07%)
Aug 29, 2017 9.280 9.350 9.175 9.330 214,120 +0.03(+0.32%)
Aug 28, 2017 9.320 9.460 9.230 9.300 170,585 +0.06(+0.65%)
Aug 25, 2017 9.450 9.510 9.160 9.240 207,022 -0.25(-2.63%)
Aug 24, 2017 9.400 9.680 9.372 9.490 369,888 +0.21(+2.26%)
Aug 23, 2017 9.250 9.280 9.110 9.280 137,301 +0.01(+0.11%)
Aug 22, 2017 9.130 9.280 9.100 9.270 209,669 +0.16(+1.76%)
Aug 21, 2017 9.110 9.170 9.000 9.110 195,085 -0.05(-0.55%)
Aug 18, 2017 9.130 9.321 9.060 9.160 258,607 -0.09(-0.97%)
Aug 17, 2017 9.360 9.420 9.240 9.250 187,574 -0.15(-1.60%)
Aug 16, 2017 9.330 9.420 9.290 9.400 148,466 +0.11(+1.18%)
Aug 15, 2017 9.370 9.400 9.240 9.290 211,398 -0.05(-0.54%)
Aug 14, 2017 9.560 9.560 9.310 9.340 187,993 -0.15(-1.58%)
Aug 11, 2017 9.340 9.500 9.300 9.490 176,736 +0.15(+1.61%)
Aug 10, 2017 9.300 9.380 9.224 9.340 185,694 +0.02(+0.21%)
Aug 09, 2017 9.270 9.390 9.210 9.320 150,157 +0.01(+0.11%)
Aug 08, 2017 9.300 9.500 9.260 9.310 152,333 -0.06(-0.64%)
Aug 07, 2017 9.220 9.390 9.180 9.370 195,860 +0.12(+1.30%)
Aug 04, 2017 9.410 9.440 9.150 9.250 242,983 -0.16(-1.70%)
Aug 03, 2017 9.400 9.540 9.019 9.410 172,291 +0.00(+0.00%)
Aug 02, 2017 9.540 9.600 9.260 9.410 176,089 -0.15(-1.57%)
Aug 01, 2017 9.620 9.930 9.520 9.560 506,987 +0.11(+1.16%)
Jul 31, 2017 9.380 9.500 9.300 9.450 444,550 +0.05(+0.53%)
Jul 28, 2017 9.280 9.410 9.200 9.400 400,035 +0.13(+1.40%)
Jul 27, 2017 9.400 9.400 8.820 9.270 268,857 -0.13(-1.38%)
Jul 26, 2017 9.480 9.490 9.180 9.400 643,012 +0.15(+1.62%)
Jul 25, 2017 9.120 9.290 8.780 9.250 503,503 +0.08(+0.87%)
Jul 24, 2017 9.120 9.180 8.990 9.170 193,398 +0.06(+0.66%)
Jul 21, 2017 9.220 9.220 9.070 9.110 195,327 -0.04(-0.44%)
Jul 20, 2017 9.210 9.155 9.150 222,768 -0.04(-0.44%)
Jul 19, 2017 9.160 9.210 9.160 9.190 162,090 +0.03(+0.33%)
Jul 18, 2017 9.230 9.270 9.020 9.160 180,616 -0.08(-0.87%)
Jul 17, 2017 9.240 9.340 9.140 9.240 458,096 +0.03(+0.33%)
Jul 14, 2017 9.110 9.230 9.060 9.210 330,675 +0.06(+0.66%)
Jul 13, 2017 9.050 9.220 8.990 9.150 223,683 +0.12(+1.33%)
Jul 12, 2017 9.020 9.050 8.950 9.030 376,605 +0.03(+0.33%)
Jul 11, 2017 8.900 9.030 8.880 9.000 211,530 +0.09(+1.01%)
Jul 10, 2017 8.890 8.970 8.620 8.910 278,835 +0.04(+0.45%)
Jul 07, 2017 8.760 8.990 8.710 8.870 176,593 +0.11(+1.26%)
Jul 06, 2017 8.750 8.780 8.660 8.760 207,561 -0.02(-0.23%)
Jul 05, 2017 8.810 8.880 8.620 8.780 238,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.