Skip to main content

Neogenomics Inc (NQ: NEO )

15.72 +0.52 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.21 16.97 16.03 16.07 1,263,578 +0.13(+0.82%)
Jun 29, 2023 16.11 16.47 15.88 15.94 729,646 -0.25(-1.54%)
Jun 28, 2023 16.25 16.37 15.69 16.19 656,113 -0.06(-0.37%)
Jun 27, 2023 16.23 16.55 16.02 16.25 562,018 +0.02(+0.12%)
Jun 26, 2023 16.57 16.97 16.23 16.23 551,623 -0.44(-2.64%)
Jun 23, 2023 16.90 17.29 16.61 16.67 1,480,742 -0.57(-3.31%)
Jun 22, 2023 16.80 17.60 16.58 17.24 980,467 +0.23(+1.35%)
Jun 21, 2023 17.18 17.20 16.36 17.01 930,597 -0.31(-1.79%)
Jun 20, 2023 16.57 17.43 16.01 17.32 1,038,538 +0.60(+3.59%)
Jun 16, 2023 16.75 16.95 16.33 16.72 1,646,606 +0.48(+2.96%)
Jun 15, 2023 16.47 16.53 16.00 16.24 806,830 -0.39(-2.35%)
Jun 14, 2023 16.31 16.70 15.95 16.63 964,558 +0.36(+2.21%)
Jun 13, 2023 16.18 16.55 15.81 16.27 1,251,762 +0.11(+0.68%)
Jun 12, 2023 16.50 16.69 16.11 16.16 827,352 -0.30(-1.82%)
Jun 09, 2023 17.41 17.53 16.38 16.46 508,284 -0.90(-5.18%)
Jun 08, 2023 17.44 17.79 17.00 17.36 741,173 -0.08(-0.46%)
Jun 07, 2023 16.78 17.67 16.78 17.44 861,646 +0.84(+5.06%)
Jun 06, 2023 16.50 17.22 16.40 16.60 962,714 +0.01(+0.06%)
Jun 05, 2023 17.66 17.72 16.41 16.59 1,145,499 -1.39(-7.73%)
Jun 02, 2023 17.95 18.15 17.60 17.98 754,877 +0.33(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.