Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.169 1.196 1.169 1.178 9,355 -0.02(-2.06%)
Apr 29, 2002 1.271 1.317 1.196 1.203 29,680 -0.07(-5.37%)
Apr 26, 2002 1.184 1.426 1.181 1.271 166,794 +0.07(+5.40%)
Apr 25, 2002 1.181 1.206 1.181 1.206 3,226 +0.02(+2.10%)
Apr 24, 2002 1.181 1.181 1.181 1.181 645 +0.00(+0.00%)
Apr 23, 2002 1.181 1.181 1.181 1.181 6,452 -0.02(-2.06%)
Apr 22, 2002 1.206 1.209 1.206 1.206 16,776 +0.01(+1.04%)
Apr 19, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Apr 18, 2002 1.221 1.221 1.193 1.193 7,097 -0.03(-2.53%)
Apr 17, 2002 1.184 1.240 1.184 1.224 21,938 +0.02(+2.07%)
Apr 16, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 15, 2002 1.193 1.221 1.172 1.200 45,489 +0.03(+2.65%)
Apr 12, 2002 1.178 1.184 1.162 1.169 31,616 -0.01(-0.79%)
Apr 11, 2002 1.181 1.181 1.178 1.178 13,227 -0.02(-1.55%)
Apr 10, 2002 1.196 1.196 1.165 1.196 3,871 +0.00(+0.00%)
Apr 09, 2002 1.178 1.209 1.178 1.196 29,680 +0.02(+2.12%)
Apr 08, 2002 1.172 1.172 1.172 1.172 3,226 -0.04(-3.08%)
Apr 05, 2002 1.178 1.209 1.178 1.209 6,452 +0.04(+3.72%)
Apr 04, 2002 1.212 1.212 1.147 1.165 8,388 -0.03(-2.34%)
Apr 03, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Apr 02, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Apr 01, 2002 1.193 1.206 1.193 1.193 4,839 -0.02(-1.28%)
Mar 29, 2002 1.209 1.209 1.209 1.209 0 +0.00(+0.00%)
Mar 28, 2002 1.209 1.209 1.209 1.209 0 +0.00(+0.00%)
Mar 27, 2002 1.209 1.209 1.209 1.209 1,935 +0.00(+0.00%)
Mar 26, 2002 1.162 1.209 1.162 1.209 18,711 +0.00(+0.26%)
Mar 25, 2002 1.169 1.206 1.150 1.206 31,939 -0.02(-1.52%)
Mar 22, 2002 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Mar 21, 2002 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Mar 20, 2002 1.156 1.224 1.153 1.224 1,290 +0.06(+4.77%)
Mar 19, 2002 1.169 1.169 1.169 1.169 2,580 -0.03(-2.84%)
Mar 18, 2002 1.193 1.203 1.193 1.203 18,066 -0.02(-1.77%)
Mar 15, 2002 1.119 1.224 1.119 1.224 2,580 +0.00(+0.00%)
Mar 14, 2002 1.231 1.234 1.196 1.224 17,421 +0.01(+0.51%)
Mar 13, 2002 1.178 1.218 1.178 1.218 2,258 +0.05(+4.52%)
Mar 12, 2002 1.162 1.165 1.162 1.165 10,001 -0.06(-4.81%)
Mar 11, 2002 1.134 1.240 1.134 1.224 35,810 +0.12(+11.27%)
Mar 08, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 07, 2002 1.116 1.116 1.100 1.100 2,903 -0.10(-8.51%)
Mar 06, 2002 1.193 1.203 1.193 1.203 4,194 +0.04(+3.47%)
Mar 05, 2002 1.162 1.165 1.162 1.162 10,001 -0.00(-0.27%)
Mar 04, 2002 1.165 1.165 1.165 1.165 967 +0.02(+1.35%)
Mar 01, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 28, 2002 1.147 1.150 1.147 1.150 3,871 +0.03(+3.06%)
Feb 27, 2002 1.116 1.119 1.116 1.116 9,355 -0.05(-4.00%)
Feb 26, 2002 1.162 1.162 1.162 1.162 1,935 +0.03(+2.74%)
Feb 25, 2002 1.103 1.131 1.085 1.131 16,130 +0.05(+4.29%)
Feb 22, 2002 1.116 1.116 1.085 1.085 5,807 -0.03(-2.78%)
Feb 21, 2002 1.116 1.116 1.116 1.116 1,613 -0.06(-4.76%)
Feb 20, 2002 1.116 1.172 1.116 1.172 1,935 +0.02(+2.16%)
Feb 19, 2002 1.147 1.206 1.147 1.147 7,742 +0.03(+2.78%)
Feb 18, 2002 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Feb 15, 2002 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Feb 14, 2002 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Feb 13, 2002 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Feb 12, 2002 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Feb 11, 2002 1.100 1.116 1.085 1.116 16,776 +0.00(+0.00%)
Feb 08, 2002 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Feb 07, 2002 1.116 1.172 1.116 1.116 4,194 -0.03(-2.70%)
Feb 06, 2002 1.147 1.147 1.147 1.147 2,258 +0.00(+0.00%)
Feb 05, 2002 1.172 1.193 1.147 1.147 7,097 -0.02(-2.12%)
Feb 04, 2002 1.181 1.184 1.172 1.172 4,839 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.