Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.89	23.25	22.86	23.07	397,144	+0.07(+0.29%)
Nov 26, 2003	22.95	23.10	22.53	23.00	1,226,973	+0.20(+0.88%)
Nov 25, 2003	23.15	23.56	22.64	22.80	2,050,112	-0.19(-0.83%)
Nov 24, 2003	21.91	23.15	21.63	22.99	2,958,786	+1.35(+6.25%)
Nov 21, 2003	21.88	22.05	21.40	21.64	2,841,132	-0.21(-0.97%)
Nov 20, 2003	22.67	22.67	21.69	21.85	3,647,966	-0.84(-3.72%)
Nov 19, 2003	23.21	23.21	22.37	22.69	2,783,527	-0.35(-1.50%)
Nov 18, 2003	23.82	24.17	23.01	23.04	1,918,928	-0.70(-2.95%)
Nov 17, 2003	23.86	24.14	23.21	23.74	2,442,842	-0.42(-1.75%)
Nov 14, 2003	25.09	25.44	24.15	24.16	1,810,590	-0.99(-3.93%)
Nov 13, 2003	24.98	25.36	24.83	25.15	1,850,833	-0.04(-0.15%)
Nov 12, 2003	24.21	25.26	24.21	25.18	2,236,533	+0.87(+3.59%)
Nov 11, 2003	24.51	24.82	24.03	24.31	2,615,067	-0.19(-0.78%)
Nov 10, 2003	24.85	25.08	24.49	24.50	1,926,924	-0.50(-1.99%)
Nov 07, 2003	25.34	25.56	24.86	25.00	1,788,148	-0.29(-1.14%)
Nov 06, 2003	25.07	25.38	24.69	25.29	1,463,838	+0.15(+0.61%)
Nov 05, 2003	25.02	25.45	24.39	25.14	1,798,234	+0.00(+0.00%)
Nov 04, 2003	24.99	25.37	24.72	25.14	2,038,595	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.