Indicators

Conn's Inc (NQ: CONN )

3.705 +0.075 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.400	3.460	3.250	3.350	58,537	-0.07(-2.05%)
Mar 27, 2024	3.400	3.480	3.240	3.420	42,047	+0.19(+5.88%)
Mar 26, 2024	3.480	3.480	3.210	3.230	32,252	-0.19(-5.56%)
Mar 25, 2024	3.290	3.480	3.290	3.420	51,360	+0.17(+5.23%)
Mar 22, 2024	3.270	3.290	3.150	3.250	122,287	-0.09(-2.69%)
Mar 21, 2024	3.500	3.585	3.300	3.340	86,944	-0.15(-4.30%)
Mar 20, 2024	3.290	3.580	3.290	3.490	52,687	+0.22(+6.73%)
Mar 19, 2024	3.070	3.300	3.070	3.270	68,286	+0.24(+7.92%)
Mar 18, 2024	3.140	3.250	3.010	3.030	147,227	-0.17(-5.31%)
Mar 15, 2024	3.250	3.340	3.010	3.200	2,448,319	-0.06(-1.84%)
Mar 14, 2024	3.400	3.415	3.220	3.260	153,346	-0.14(-4.12%)
Mar 13, 2024	3.380	3.465	3.260	3.400	182,163	-0.03(-0.87%)
Mar 12, 2024	3.510	3.550	3.300	3.430	103,812	-0.09(-2.56%)
Mar 11, 2024	3.570	3.580	3.400	3.520	132,969	-0.02(-0.56%)
Mar 08, 2024	3.540	3.800	3.460	3.540	140,257	+0.02(+0.57%)
Mar 07, 2024	3.590	3.700	3.430	3.520	76,729	+0.03(+0.86%)
Mar 06, 2024	3.370	3.500	3.310	3.490	142,198	+0.15(+4.49%)
Mar 05, 2024	3.350	3.430	3.210	3.340	142,825	-0.05(-1.47%)
Mar 04, 2024	3.780	3.840	3.370	3.390	182,754	-0.44(-11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.