Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

214.71 -1.89 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 478.54 479.09 472.51 474.86 280,713 -7.11(-1.47%)
Apr 29, 2021 473.44 483.90 473.44 481.97 238,178 +6.22(+1.31%)
Apr 28, 2021 484.22 484.22 472.87 475.75 232,104 -6.10(-1.27%)
Apr 27, 2021 489.78 491.84 480.38 481.85 216,378 -9.29(-1.89%)
Apr 26, 2021 495.38 500.29 487.81 491.15 208,645 -2.19(-0.44%)
Apr 23, 2021 487.54 496.49 478.65 493.33 311,778 +4.45(+0.91%)
Apr 22, 2021 486.08 495.76 480.94 488.88 523,674 -19.80(-3.89%)
Apr 21, 2021 515.07 518.51 505.08 508.69 183,990 -5.71(-1.11%)
Apr 20, 2021 521.08 524.06 513.89 514.39 140,947 -4.38(-0.84%)
Apr 19, 2021 521.09 525.42 511.49 518.77 177,272 -1.29(-0.25%)
Apr 16, 2021 529.23 529.23 513.72 520.06 263,946 -4.08(-0.78%)
Apr 15, 2021 523.50 530.58 520.58 524.14 156,270 +4.19(+0.81%)
Apr 14, 2021 526.30 529.33 517.22 519.95 186,770 -4.71(-0.90%)
Apr 13, 2021 521.08 530.96 520.20 524.66 264,688 +4.11(+0.79%)
Apr 12, 2021 517.58 521.09 508.44 520.55 185,985 +0.87(+0.17%)
Apr 09, 2021 514.40 521.93 506.92 519.68 198,422 +2.99(+0.58%)
Apr 08, 2021 512.95 520.62 508.46 516.69 209,767 +10.18(+2.01%)
Apr 07, 2021 519.74 522.05 497.20 506.51 220,536 -11.71(-2.26%)
Apr 06, 2021 494.10 520.64 494.10 518.22 296,923 +12.70(+2.51%)
Apr 05, 2021 508.28 508.44 493.86 505.53 234,455 -0.27(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.