Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	171.62	175.32	169.58	169.58	381,828	-1.45(-0.85%)
Dec 30, 2021	169.74	174.50	168.97	171.03	676,892	+0.95(+0.56%)
Dec 29, 2021	169.90	170.36	165.27	170.08	599,373	+1.38(+0.82%)
Dec 28, 2021	161.43	171.99	161.11	168.70	1,207,140	+7.59(+4.71%)
Dec 27, 2021	190.00	190.00	159.11	161.11	4,532,979	-33.24(-17.10%)
Dec 23, 2021	189.18	196.30	185.94	194.35	390,373	+6.97(+3.72%)
Dec 22, 2021	189.13	193.75	184.02	187.38	1,239,963	-12.21(-6.12%)
Dec 21, 2021	199.00	199.88	196.29	199.59	1,174,858	+1.30(+0.66%)
Dec 20, 2021	198.29	199.50	190.52	198.29	1,526,165	+3.72(+1.91%)
Dec 17, 2021	183.90	195.80	180.00	194.57	959,204	+9.69(+5.24%)
Dec 16, 2021	186.57	191.06	180.88	184.88	561,314	-6.18(-3.23%)
Dec 15, 2021	185.73	194.10	184.75	191.06	760,074	+5.33(+2.87%)
Dec 14, 2021	186.27	190.06	183.11	185.73	658,494	-0.69(-0.37%)
Dec 13, 2021	175.54	187.68	174.26	186.42	891,063	+12.77(+7.35%)
Dec 10, 2021	172.97	179.25	172.30	173.65	394,416	+1.18(+0.68%)
Dec 09, 2021	177.44	177.99	169.90	172.47	1,133,828	-4.45(-2.52%)
Dec 08, 2021	181.23	183.95	176.47	176.92	731,929	-3.36(-1.86%)
Dec 07, 2021	180.11	183.35	176.56	180.28	1,107,432	+3.28(+1.85%)
Dec 06, 2021	170.00	177.62	169.22	177.00	581,665	+5.64(+3.29%)
Dec 03, 2021	183.57	185.54	170.25	171.36	640,153	-11.49(-6.28%)
Dec 02, 2021	179.43	184.44	178.50	182.85	431,772	+2.92(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices

Sections

Services