Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

150.47 -0.90 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.53	21.83	21.14	21.40	435,430	-0.18(-0.83%)
Dec 28, 2006	21.58	21.84	21.51	21.58	123,776	-0.01(-0.05%)
Dec 27, 2006	21.70	21.96	21.50	21.59	154,165	+0.04(+0.19%)
Dec 26, 2006	21.51	22.05	21.51	21.55	73,096	-0.04(-0.19%)
Dec 22, 2006	21.47	21.65	21.04	21.59	192,424	+0.09(+0.42%)
Dec 21, 2006	22.14	22.26	21.46	21.50	212,442	-0.62(-2.80%)
Dec 20, 2006	22.48	22.48	21.88	22.12	173,048	-0.27(-1.21%)
Dec 19, 2006	22.24	22.50	22.00	22.39	226,409	+0.09(+0.40%)
Dec 18, 2006	22.82	22.90	22.09	22.30	360,510	-0.40(-1.76%)
Dec 15, 2006	22.84	23.10	22.50	22.70	337,455	-0.05(-0.22%)
Dec 14, 2006	23.20	23.50	22.55	22.75	415,896	-0.35(-1.52%)
Dec 13, 2006	22.24	23.24	22.24	23.10	645,180	+1.02(+4.62%)
Dec 12, 2006	21.91	22.45	21.80	22.08	1,462,756	-1.60(-6.76%)
Dec 11, 2006	24.03	24.46	23.46	23.68	362,840	-0.13(-0.55%)
Dec 08, 2006	22.89	24.10	22.55	23.81	447,308	+0.85(+3.70%)
Dec 07, 2006	23.08	23.41	22.90	22.96	186,702	-0.02(-0.09%)
Dec 06, 2006	22.61	23.48	22.42	22.98	543,484	+0.19(+0.83%)
Dec 05, 2006	22.01	22.95	22.00	22.79	460,705	+1.04(+4.78%)
Dec 04, 2006	21.30	21.76	21.28	21.75	410,255	+0.44(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.