Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.48	40.11	35.98	39.99	1,023,147	+3.11(+8.43%)
Jan 30, 2017	38.01	38.20	36.53	36.88	662,187	-1.21(-3.18%)
Jan 27, 2017	37.17	38.28	36.58	38.09	629,426	+0.98(+2.64%)
Jan 26, 2017	37.90	38.33	36.99	37.11	538,324	-0.72(-1.90%)
Jan 25, 2017	37.93	38.25	37.27	37.83	521,521	+0.21(+0.56%)
Jan 24, 2017	38.19	38.87	36.65	37.62	774,336	-0.54(-1.42%)
Jan 23, 2017	38.99	39.65	37.71	38.16	821,817	-0.80(-2.05%)
Jan 20, 2017	39.12	39.22	38.02	38.96	817,805	-0.12(-0.31%)
Jan 19, 2017	38.50	39.74	38.06	39.08	1,579,562	+0.57(+1.48%)
Jan 18, 2017	39.04	39.04	37.02	38.51	1,187,242	+0.29(+0.76%)
Jan 17, 2017	41.05	41.10	37.98	38.22	1,398,902	-3.38(-8.13%)
Jan 13, 2017		41.60	41.60	41.60	0	-0.24(-0.57%)
Jan 12, 2017	41.03	42.20	40.28	41.84	660,037	+0.59(+1.43%)
Jan 11, 2017	44.51	45.64	40.33	41.25	1,504,281	-3.46(-7.74%)
Jan 10, 2017	43.23	44.95	42.56	44.71	775,546	+1.21(+2.78%)
Jan 09, 2017	42.89	43.75	41.65	43.50	1,849,318	+1.27(+3.01%)
Jan 06, 2017	41.63	43.22	41.63	42.23	685,739	+0.88(+2.13%)
Jan 05, 2017	41.55	41.73	40.38	41.35	573,196	+0.06(+0.15%)
Jan 04, 2017	38.59	41.75	38.34	41.29	1,089,360	+2.65(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.