Indicators

Halozyme Therapeutic (NQ: HALO )

38.10 -0.67 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.10	49.36	46.81	47.59	1,183,800	-0.32(-0.67%)
Jan 28, 2021	47.00	49.00	47.00	47.91	1,132,759	+0.87(+1.85%)
Jan 27, 2021	47.78	49.22	46.86	47.04	1,672,992	-1.61(-3.31%)
Jan 26, 2021	48.28	49.69	48.28	48.65	964,822	-0.15(-0.31%)
Jan 25, 2021	49.25	49.70	47.47	48.80	1,168,295	-0.70(-1.41%)
Jan 22, 2021	46.78	49.55	46.68	49.50	947,300	+2.00(+4.21%)
Jan 21, 2021	48.37	48.51	46.90	47.50	1,096,792	-0.17(-0.36%)
Jan 20, 2021	48.98	49.02	46.95	47.67	1,142,808	-0.60(-1.24%)
Jan 19, 2021	47.51	48.61	47.30	48.27	1,273,531	+0.84(+1.77%)
Jan 15, 2021	47.50	48.35	46.58	47.43	1,766,000	+0.38(+0.81%)
Jan 14, 2021	45.71	47.49	45.35	47.05	1,547,620	+1.92(+4.25%)
Jan 13, 2021	43.14	46.19	42.60	45.13	2,631,666	+1.80(+4.15%)
Jan 12, 2021	43.46	43.92	42.54	43.33	1,274,940	+0.58(+1.36%)
Jan 11, 2021	42.84	43.66	41.02	42.75	1,233,491	-0.82(-1.88%)
Jan 08, 2021	45.39	45.76	42.96	43.57	1,084,500	-1.29(-2.88%)
Jan 07, 2021	43.88	45.30	43.80	44.86	1,052,374	+1.36(+3.13%)
Jan 06, 2021	41.86	44.07	41.39	43.50	1,240,603	+1.59(+3.79%)
Jan 05, 2021	42.16	42.86	41.68	41.91	779,755	-0.50(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.