Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.98	34.70		34.61	2,462,055	+2.05(+6.30%)
Jan 28, 2022	31.81	32.57	31.36	32.56	941,545	+0.59(+1.85%)
Jan 27, 2022	32.36	33.30	31.88	31.97	962,260	-0.38(-1.17%)
Jan 26, 2022	33.50	33.66	32.17	32.35	1,538,901	-1.18(-3.52%)
Jan 25, 2022	34.08	34.48	32.88	33.53	1,204,843	-1.17(-3.37%)
Jan 24, 2022	33.42	34.81	33.01	34.70	1,218,051	+0.81(+2.39%)
Jan 21, 2022	33.20	34.64	33.06	33.89	895,074	+0.33(+0.98%)
Jan 20, 2022	34.00	34.66	33.50	33.56	1,063,773	-0.19(-0.56%)
Jan 19, 2022	34.17	34.82	33.67	33.75	1,044,068	-0.38(-1.11%)
Jan 18, 2022	34.91	35.21	34.07	34.13	1,085,412	-1.43(-4.02%)
Jan 14, 2022				35.56	0	+0.05(+0.14%)
Jan 13, 2022	35.49	36.39	35.28	35.51	1,016,476	+0.03(+0.08%)
Jan 12, 2022	36.53	37.08	35.43	35.48	828,937	-1.11(-3.03%)
Jan 11, 2022	35.85	36.84	35.01	36.59	909,581	+0.60(+1.67%)
Jan 10, 2022	35.03	36.77	34.19	35.99	1,778,180	-1.30(-3.49%)
Jan 07, 2022	38.43	38.92	37.28	37.29	698,043	-1.30(-3.37%)
Jan 06, 2022	38.00	39.48	37.66	38.59	659,286	+0.34(+0.89%)
Jan 05, 2022	39.69	40.66	38.20	38.25	896,278	-1.80(-4.49%)
Jan 04, 2022	41.07	42.33	39.95	40.05	644,768	-1.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.