Indicators

Halozyme Therapeutic (NQ: HALO )

38.57 +0.11 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.03	14.04	13.69	13.94	624,851	-0.05(-0.36%)
Apr 27, 2017	13.90	14.01	13.73	13.99	592,720	+0.11(+0.79%)
Apr 26, 2017	13.99	14.09	13.86	13.88	973,612	-0.08(-0.57%)
Apr 25, 2017	13.55	14.09	13.51	13.96	791,848	+0.57(+4.26%)
Apr 24, 2017	13.44	13.53	13.30	13.39	690,708	+0.11(+0.79%)
Apr 21, 2017	13.26	13.42	13.13	13.29	776,701	+0.04(+0.34%)
Apr 20, 2017	12.89	13.29	12.89	13.24	810,766	+0.42(+3.28%)
Apr 19, 2017	12.83	13.17	12.70	12.82	642,513	+0.09(+0.71%)
Apr 18, 2017	12.88	12.95	12.56	12.73	809,387	-0.17(-1.32%)
Apr 17, 2017	12.75	13.16	12.71	12.90	619,503	+0.09(+0.70%)
Apr 13, 2017	12.45	12.91	12.43	12.81	643,442	+0.32(+2.56%)
Apr 12, 2017	12.66	12.66	12.40	12.49	468,997	-0.11(-0.87%)
Apr 11, 2017	12.64	12.72	12.32	12.60	711,597	-0.07(-0.55%)
Apr 10, 2017	12.67	13.04	12.63	12.67	536,278	+0.03(+0.24%)
Apr 07, 2017	12.49	12.66	12.37	12.64	758,025	+0.11(+0.88%)
Apr 06, 2017	13.00	13.09	12.35	12.53	1,394,339	-0.37(-2.87%)
Apr 05, 2017	13.11	13.21	12.80	12.90	1,630,332	-0.18(-1.38%)
Apr 04, 2017	12.96	13.11	12.80	13.08	831,769	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.