Indicators

Halozyme Therapeutic (NQ: HALO )

45.55 +0.58 (+1.28%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.750	6.930	6.650	6.670	515,722	-0.01(-0.15%)
Jan 28, 2011	7.190	7.210	6.660	6.680	518,312	-0.49(-6.83%)
Jan 27, 2011	7.460	7.540	7.120	7.170	472,878	+0.09(+1.27%)
Jan 26, 2011	7.000	7.130	6.960	7.080	481,441	+0.09(+1.29%)
Jan 25, 2011	6.970	7.050	6.800	6.990	294,581	-0.05(-0.71%)
Jan 24, 2011	7.100	7.160	6.980	7.040	447,627	-0.06(-0.85%)
Jan 21, 2011	7.200	7.350	6.930	7.100	447,994	-0.04(-0.56%)
Jan 20, 2011	7.190	7.300	7.080	7.140	314,064	-0.09(-1.24%)
Jan 19, 2011	7.490	7.490	7.210	7.230	452,332	-0.26(-3.47%)
Jan 18, 2011	7.480	7.530	7.440	7.490	505,898	-0.04(-0.53%)
Jan 14, 2011	7.650	7.710	7.470	7.530	389,604	-0.11(-1.44%)
Jan 13, 2011	7.800	7.800	7.600	7.640	354,238	-0.15(-1.93%)
Jan 12, 2011	7.700	7.790	7.600	7.790	463,255	+0.13(+1.70%)
Jan 11, 2011	7.710	7.740	7.570	7.660	362,596	-0.03(-0.39%)
Jan 10, 2011	7.870	7.870	7.636	7.690	410,491	-0.22(-2.78%)
Jan 07, 2011	7.840	7.910	7.630	7.910	378,920	+0.05(+0.64%)
Jan 06, 2011	7.930	7.950	7.780	7.860	275,371	-0.09(-1.13%)
Jan 05, 2011	7.770	7.980	7.610	7.950	284,768	+0.15(+1.92%)
Jan 04, 2011	7.940	7.940	7.670	7.800	390,218	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.