Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.74	10.99	10.32	10.56	1,419,608	-0.07(-0.66%)
Jan 30, 2012	10.35	10.65	10.20	10.63	810,078	+0.17(+1.63%)
Jan 27, 2012	10.27	10.50	10.27	10.46	439,169	+0.14(+1.36%)
Jan 26, 2012	10.51	10.65	10.25	10.32	564,084	-0.14(-1.34%)
Jan 25, 2012	10.25	10.52	10.05	10.46	815,793	+0.21(+2.05%)
Jan 24, 2012	10.27	10.40	10.11	10.25	491,688	-0.06(-0.58%)
Jan 23, 2012	10.76	10.88	10.26	10.31	666,568	-0.41(-3.82%)
Jan 20, 2012	10.75	10.85	10.62	10.72	1,007,349	+0.00(+0.00%)
Jan 19, 2012	10.53	10.80	10.50	10.72	933,995	+0.27(+2.58%)
Jan 18, 2012	10.31	10.65	10.25	10.45	1,000,431	+0.14(+1.36%)
Jan 17, 2012	9.940	10.36	9.830	10.31	861,259	+0.51(+5.20%)
Jan 13, 2012	9.700	9.998	9.580	9.800	576,315	-0.06(-0.61%)
Jan 12, 2012	10.10	10.20	9.710	9.860	805,387	-0.11(-1.10%)
Jan 11, 2012	9.540	10.10	9.460	9.970	1,287,195	+0.41(+4.29%)
Jan 10, 2012	9.480	9.630	9.360	9.560	388,968	+0.23(+2.47%)
Jan 09, 2012	9.300	9.440	9.200	9.330	336,098	+0.11(+1.19%)
Jan 06, 2012	9.290	9.410	9.180	9.220	259,381	-0.08(-0.86%)
Jan 05, 2012	9.230	9.440	9.000	9.300	285,248	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.