Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.39	36.64	34.41	35.47	1,142,576	-0.06(-0.17%)
Feb 25, 2022	35.38	36.10	34.97	35.53	771,170	+0.25(+0.71%)
Feb 24, 2022	32.59	35.57	32.59	35.28	1,142,841	+1.54(+4.56%)
Feb 23, 2022	34.03	34.90	32.81	33.74	1,488,366	+0.95(+2.90%)
Feb 22, 2022	32.00	33.43	32.00	32.79	844,034	+0.07(+0.21%)
Feb 18, 2022				32.72	0	-0.30(-0.91%)
Feb 17, 2022	34.30	34.30	33.00	33.02	685,034	-1.34(-3.90%)
Feb 16, 2022	34.08	34.60	33.82	34.36	540,491	-0.07(-0.20%)
Feb 15, 2022	34.08	34.77	33.91	34.43	567,995	+0.79(+2.35%)
Feb 14, 2022	33.96	34.42	33.47	33.64	907,023	-0.56(-1.64%)
Feb 11, 2022	35.76	35.76	33.93	34.20	762,906	-0.74(-2.12%)
Feb 10, 2022	34.65	36.04	34.51	34.94	859,240	-0.46(-1.30%)
Feb 09, 2022	34.88	35.48	34.85	35.40	554,409	+0.88(+2.55%)
Feb 08, 2022	34.17	34.65	34.05	34.52	613,353	+0.25(+0.73%)
Feb 07, 2022	33.61	34.59	33.56	34.27	562,610	+0.57(+1.69%)
Feb 04, 2022	34.36	34.71	33.66	33.70	787,675	-0.60(-1.75%)
Feb 03, 2022	34.15			34.30	860,344	-0.71(-2.03%)
Feb 02, 2022	34.57	35.52	34.54	35.01	905,267	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.