Indicators

Halozyme Therapeutic (NQ: HALO )

39.91 +0.09 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.240	8.240	8.010	8.075	633,087	-0.12(-1.52%)
Apr 27, 2012	8.090	8.290	8.020	8.200	623,364	+0.11(+1.36%)
Apr 26, 2012	8.110	8.220	7.980	8.090	679,854	-0.05(-0.61%)
Apr 25, 2012	8.130	8.240	8.060	8.140	1,005,916	+0.14(+1.75%)
Apr 24, 2012	7.990	8.100	7.920	8.000	605,750	+0.00(+0.00%)
Apr 23, 2012	7.930	8.020	7.770	8.000	1,106,712	-0.07(-0.87%)
Apr 20, 2012	8.250	8.250	8.020	8.070	872,599	-0.02(-0.19%)
Apr 19, 2012	8.140	8.390	7.980	8.085	1,291,838	-0.02(-0.31%)
Apr 18, 2012	8.250	8.310	7.940	8.110	2,605,910	-0.18(-2.17%)
Apr 17, 2012	8.530	8.780	8.280	8.290	1,586,926	-0.27(-3.10%)
Apr 16, 2012	8.590	9.200	7.510	8.555	8,885,041	-2.71(-24.09%)
Apr 13, 2012	11.29	11.38	11.05	11.27	909,700	-0.09(-0.75%)
Apr 12, 2012	10.88	11.45	10.86	11.36	1,112,534	+0.46(+4.17%)
Apr 11, 2012	10.73	10.93	10.58	10.90	961,864	+0.27(+2.54%)
Apr 10, 2012	11.52	11.77	10.48	10.63	3,854,730	-1.52(-12.51%)
Apr 09, 2012	12.41	12.48	12.14	12.15	839,701	-0.42(-3.34%)
Apr 05, 2012	12.52	12.63	12.39	12.57	624,977	-0.01(-0.08%)
Apr 04, 2012	12.72	12.77	12.36	12.58	636,095	-0.23(-1.80%)
Apr 03, 2012	12.99	13.05	12.74	12.81	647,206	-0.19(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.