Indicators

Halozyme Therapeutic (NQ: HALO )

39.91 +0.09 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.36	41.79	39.66	39.90	1,346,481	-1.60(-3.86%)
Apr 28, 2022	42.45	42.52	41.20	41.50	1,037,474	-0.49(-1.17%)
Apr 27, 2022	43.01	43.53	41.86	41.99	913,565	-0.99(-2.30%)
Apr 26, 2022	44.51	44.74	42.78	42.98	992,114	-1.63(-3.65%)
Apr 25, 2022	43.55	44.70	43.05	44.61	730,968	+1.08(+2.48%)
Apr 22, 2022	43.27	44.30	43.24	43.53	913,592	-0.04(-0.09%)
Apr 21, 2022	43.51	44.10	43.24	43.57	1,270,024	+0.26(+0.60%)
Apr 20, 2022	42.60	43.67	42.18	43.31	664,165	+0.80(+1.88%)
Apr 19, 2022	41.98	43.16	41.87	42.51	744,790	+0.77(+1.84%)
Apr 18, 2022	42.02	42.35	41.53	41.74	790,809	-0.53(-1.25%)
Apr 14, 2022	41.69	43.62	41.69	42.27	1,168,755	+0.81(+1.95%)
Apr 13, 2022	41.74	42.24	40.96	41.46	1,503,766	-0.16(-0.38%)
Apr 12, 2022	41.69	42.79	41.31	41.62	764,607	+0.24(+0.58%)
Apr 11, 2022	41.62	42.24	41.27	41.38	538,586	-0.55(-1.31%)
Apr 08, 2022	41.53	42.30	41.25	41.93	731,707	+0.06(+0.14%)
Apr 07, 2022	42.19	42.56	41.81	41.87	610,081	-0.44(-1.04%)
Apr 06, 2022	41.38	42.48	41.07	42.31	989,507	+0.85(+2.05%)
Apr 05, 2022	41.95	42.50	41.35	41.46	724,827	-0.37(-0.88%)
Apr 04, 2022	41.78	42.24	41.23	41.83	899,496	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.