Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

70.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2023 70.00 0 -20.76(-22.87%)
Mar 09, 2023 95.90 100.30 90.33 90.76 8,533,703 -12.59(-12.18%)
Mar 08, 2023 104.65 105.47 101.83 103.35 2,162,132 -1.54(-1.47%)
Mar 07, 2023 109.83 111.24 104.76 104.89 1,641,730 -6.00(-5.41%)
Mar 06, 2023 111.65 114.53 110.68 110.89 1,593,715 -2.81(-2.47%)
Mar 03, 2023 110.50 114.35 109.38 113.70 1,491,052 +4.14(+3.78%)
Mar 02, 2023 106.48 109.62 104.63 109.56 2,579,495 -3.05(-2.71%)
Mar 01, 2023 113.89 114.56 110.96 112.61 876,073 -2.44(-2.12%)
Feb 28, 2023 113.90 116.75 112.00 115.05 975,990 +1.24(+1.09%)
Feb 27, 2023 117.04 117.10 113.31 113.81 656,394 -0.40(-0.35%)
Feb 24, 2023 113.57 115.25 112.79 114.21 686,984 -2.07(-1.78%)
Feb 23, 2023 119.00 119.27 113.39 116.28 710,747 -0.70(-0.60%)
Feb 22, 2023 117.21 119.32 114.97 116.98 799,375 +0.20(+0.17%)
Feb 21, 2023 123.03 123.24 116.36 116.78 897,041 -7.53(-6.06%)
Feb 17, 2023 125.97 126.59 122.53 124.31 797,204 -2.71(-2.13%)
Feb 16, 2023 131.15 132.66 127.01 127.02 930,481 -7.76(-5.76%)
Feb 15, 2023 129.23 134.85 127.90 134.78 817,338 +4.63(+3.56%)
Feb 14, 2023 130.12 133.80 127.40 130.15 615,477 -0.52(-0.40%)
Feb 13, 2023 128.40 131.45 127.03 130.67 701,261 +0.74(+0.57%)
Feb 10, 2023 131.59 133.76 128.48 129.93 1,062,654 -4.32(-3.22%)
Feb 09, 2023 137.57 137.88 132.82 134.25 1,321,655 -1.55(-1.14%)
Feb 08, 2023 137.02 139.14 135.04 135.80 990,530 -2.94(-2.12%)
Feb 07, 2023 133.78 139.22 132.18 138.74 1,284,486 +3.89(+2.88%)
Feb 06, 2023 136.40 137.86 133.94 134.85 1,062,454 -4.08(-2.94%)
Feb 03, 2023 135.71 142.99 134.30 138.93 1,327,573 -4.24(-2.96%)
Feb 02, 2023 139.75 149.72 139.65 143.17 2,136,771 +7.67(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.