Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.09	22.16	21.09	21.81	31,712	+0.76(+3.61%)
Apr 29, 2004	21.23	21.65	21.04	21.05	75,290	-0.04(-0.18%)
Apr 28, 2004	21.28	21.28	21.09	21.09	90,607	-0.05(-0.22%)
Apr 27, 2004	21.51	21.51	21.12	21.14	37,429	-0.32(-1.49%)
Apr 26, 2004	20.58	21.51	20.56	21.46	21,249	+0.88(+4.25%)
Apr 23, 2004	19.47	20.58	19.47	20.58	23,946	+0.38(+1.88%)
Apr 22, 2004	19.08	20.20	19.08	20.20	34,085	+0.92(+4.76%)
Apr 21, 2004	19.00	19.28	19.00	19.28	8,845	+0.06(+0.29%)
Apr 20, 2004	19.28	19.47	18.77	19.23	95,677	-0.06(-0.29%)
Apr 19, 2004	18.82	19.36	18.77	19.28	47,353	+0.06(+0.34%)
Apr 16, 2004	18.36	19.38	18.36	19.22	63,209	+0.76(+4.12%)
Apr 15, 2004	19.00	19.10	18.40	18.46	59,973	-0.69(-3.58%)
Apr 14, 2004	19.13	19.19	19.01	19.14	84,890	-0.09(-0.48%)
Apr 13, 2004	19.05	19.28	19.05	19.24	137,313	+0.19(+0.97%)
Apr 12, 2004	19.14	19.28	19.05	19.05	128,144	-0.09(-0.49%)
Apr 08, 2004	19.14	19.67	19.14	19.14	14,777	-0.05(-0.28%)
Apr 07, 2004	19.21	19.63	19.19	19.20	23,730	-0.04(-0.19%)
Apr 06, 2004	19.19	19.85	19.19	19.24	59,434	-0.18(-0.91%)
Apr 05, 2004	19.84	19.84	19.19	19.41	58,031	-0.33(-1.69%)
Apr 02, 2004	20.40	20.40	19.48	19.75	99,452	-0.23(-1.16%)
Apr 01, 2004	19.33	20.12	18.65	19.98	120,917	+0.57(+2.91%)
Mar 31, 2004	18.17	19.42	17.90	19.41	267,831	+1.35(+7.50%)
Mar 30, 2004	17.89	18.19	17.61	18.06	133,753	+0.22(+1.25%)
Mar 29, 2004	17.80	18.17	17.80	17.84	165,574	-0.14(-0.77%)
Mar 26, 2004	18.03	18.03	17.75	17.98	316,155	+0.04(+0.21%)
Mar 25, 2004	17.94	18.02	17.71	17.94	226,195	-0.09(-0.52%)
Mar 24, 2004	17.92	18.08	17.59	18.03	544,615	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Signature Bank (NQ: SBNY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Signature Bank (NQ: SBNY )

Historical Prices

Sections

Services