Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.687 7.784 7.611 7.777 15,619,874 +0.16(+2.08%)
Nov 29, 2005 7.980 8.026 7.596 7.619 12,012,579 -0.34(-4.26%)
Nov 28, 2005 8.116 8.252 7.845 7.958 14,968,549 -0.19(-2.31%)
Nov 25, 2005 7.815 8.206 7.807 8.146 6,716,184 +0.27(+3.44%)
Nov 23, 2005 7.573 7.875 7.551 7.875 13,263,169 +0.29(+3.88%)
Nov 22, 2005 7.438 7.717 7.385 7.581 8,403,969 +0.13(+1.72%)
Nov 21, 2005 7.536 7.573 7.347 7.453 8,059,939 -0.08(-1.10%)
Nov 18, 2005 7.649 7.724 7.521 7.536 8,347,033 -0.08(-0.99%)
Nov 17, 2005 7.468 7.611 7.415 7.611 7,117,336 +0.18(+2.43%)
Nov 16, 2005 7.566 7.611 7.408 7.430 9,310,513 -0.17(-2.28%)
Nov 15, 2005 7.679 7.724 7.558 7.604 6,606,613 -0.06(-0.79%)
Nov 14, 2005 7.607 7.747 7.581 7.664 7,725,236 +0.07(+0.89%)
Nov 11, 2005 7.453 7.596 7.423 7.596 7,603,247 +0.13(+1.72%)
Nov 10, 2005 7.438 7.528 7.385 7.468 8,697,845 +0.06(+0.81%)
Nov 09, 2005 7.528 7.566 7.332 7.408 8,949,888 -0.09(-1.21%)
Nov 08, 2005 7.249 7.604 7.227 7.498 15,053,163 +0.26(+3.54%)
Nov 07, 2005 7.076 7.347 7.069 7.242 9,303,138 +0.16(+2.23%)
Nov 04, 2005 6.993 7.106 6.940 7.084 9,986,648 +0.11(+1.51%)
Nov 03, 2005 7.212 7.235 6.971 6.978 15,216,649 -0.20(-2.73%)
Nov 02, 2005 7.159 7.197 7.046 7.174 9,253,203 +0.05(+0.74%)
Nov 01, 2005 6.971 7.151 6.971 7.121 11,117,419 +0.14(+1.94%)
Oct 31, 2005 7.261 7.340 6.963 6.986 19,877,882 -0.25(-3.44%)
Oct 28, 2005 7.151 7.234 7.016 7.234 18,481,662 +0.26(+3.67%)
Oct 27, 2005 6.971 7.151 6.880 6.978 23,079,402 +0.05(+0.65%)
Oct 26, 2005 7.362 7.385 6.760 6.933 102,920,840 -2.19(-23.97%)
Oct 25, 2005 9.005 9.269 8.937 9.118 9,778,265 +0.05(+0.58%)
Oct 24, 2005 8.900 9.090 8.892 9.066 9,669,058 +0.17(+1.95%)
Oct 21, 2005 9.073 9.156 8.862 8.892 8,643,214 -0.09(-1.01%)
Oct 20, 2005 9.164 9.209 8.945 8.983 7,916,518 -0.18(-1.97%)
Oct 19, 2005 8.726 9.186 8.681 9.164 10,870,827 +0.44(+5.10%)
Oct 18, 2005 8.877 8.892 8.719 8.719 4,317,540 -0.17(-1.95%)
Oct 17, 2005 8.983 9.073 8.826 8.892 5,387,101 -0.02(-0.17%)
Oct 14, 2005 8.922 8.960 8.809 8.907 7,261,366 -0.05(-0.50%)
Oct 13, 2005 8.787 8.983 8.742 8.953 5,047,102 +0.15(+1.71%)
Oct 12, 2005 8.794 8.968 8.757 8.802 4,752,313 -0.07(-0.76%)
Oct 11, 2005 8.975 9.043 8.779 8.870 7,148,723 -0.11(-1.26%)
Oct 10, 2005 8.990 9.126 8.930 8.983 5,665,906 +0.00(+0.00%)
Oct 07, 2005 9.209 9.246 8.968 8.983 7,621,721 -0.23(-2.45%)
Oct 06, 2005 9.088 9.352 9.058 9.209 7,847,516 +0.16(+1.75%)
Oct 05, 2005 9.435 9.435 9.050 9.050 6,317,340 -0.29(-3.07%)
Oct 04, 2005 9.608 9.661 9.307 9.337 5,233,148 -0.31(-3.20%)
Oct 03, 2005 9.706 9.759 9.608 9.646 5,159,814 -0.04(-0.39%)
Sep 30, 2005 9.465 9.706 9.465 9.684 6,619,916 +0.19(+1.98%)
Sep 29, 2005 9.480 9.578 9.397 9.495 6,976,413 +0.03(+0.32%)
Sep 28, 2005 9.450 9.488 9.246 9.465 6,004,553 +0.22(+2.36%)
Sep 27, 2005 9.382 9.412 9.186 9.246 3,418,017 -0.17(-1.76%)
Sep 26, 2005 9.465 9.525 9.307 9.412 4,686,617 -0.01(-0.08%)
Sep 23, 2005 9.420 9.495 9.269 9.420 3,956,485 +0.07(+0.73%)
Sep 22, 2005 9.352 9.555 9.201 9.352 7,275,224 -0.14(-1.51%)
Sep 21, 2005 9.450 9.601 9.337 9.495 6,336,422 -0.05(-0.47%)
Sep 20, 2005 9.699 9.827 9.427 9.540 6,034,108 -0.18(-1.86%)
Sep 19, 2005 9.751 9.857 9.646 9.721 5,187,280 +0.01(+0.08%)
Sep 16, 2005 9.812 9.872 9.646 9.714 7,994,996 -0.15(-1.53%)
Sep 15, 2005 10.00 10.08 9.789 9.864 5,629,639 -0.18(-1.80%)
Sep 14, 2005 10.26 10.31 9.955 10.05 4,953,956 -0.23(-2.27%)
Sep 13, 2005 10.36 10.44 10.26 10.28 4,772,101 -0.06(-0.58%)
Sep 12, 2005 10.44 10.54 10.32 10.34 5,784,564 -0.09(-0.87%)
Sep 09, 2005 10.17 10.44 10.17 10.43 6,967,866 +0.25(+2.44%)
Sep 08, 2005 10.18 10.35 10.13 10.18 8,730,690 +0.02(+0.15%)
Sep 07, 2005 9.819 10.17 9.819 10.17 5,213,065 +0.29(+2.90%)
Sep 06, 2005 9.721 9.902 9.721 9.879 3,123,325 +0.14(+1.39%)
Sep 02, 2005 9.646 9.759 9.646 9.744 2,378,439 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.