Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.73	13.80	13.25	13.35	4,463,259	-0.40(-2.91%)
Feb 25, 2005	13.87	13.96	13.50	13.75	4,089,033	+0.03(+0.22%)
Feb 24, 2005	13.26	13.72	13.17	13.72	4,691,829	+0.35(+2.62%)
Feb 23, 2005	13.31	13.43	13.14	13.37	5,043,501	+0.18(+1.36%)
Feb 22, 2005	13.33	13.36	13.17	13.19	5,249,492	-0.30(-2.22%)
Feb 18, 2005	13.62	13.87	13.47	13.49	3,992,574	-0.18(-1.32%)
Feb 17, 2005	14.06	14.06	13.63	13.67	5,780,886	-0.35(-2.50%)
Feb 16, 2005	14.24	14.30	14.00	14.02	4,517,885	-0.29(-2.03%)
Feb 15, 2005	14.15	14.43	14.03	14.31	6,636,963	+0.22(+1.56%)
Feb 14, 2005	14.27	14.44	14.03	14.09	3,616,402	-0.06(-0.42%)
Feb 11, 2005	13.81	14.19	13.61	14.15	5,126,084	+0.34(+2.46%)
Feb 10, 2005	13.86	13.99	13.63	13.81	3,569,127	+0.06(+0.44%)
Feb 09, 2005	14.16	14.20	13.75	13.75	5,306,671	-0.41(-2.90%)
Feb 08, 2005	14.14	14.40	14.03	14.16	3,490,298	+0.07(+0.50%)
Feb 07, 2005	14.13	14.39	13.93	14.09	4,057,474	-0.05(-0.35%)
Feb 04, 2005	13.81	14.15	13.75	14.14	4,926,429	+0.38(+2.76%)
Feb 03, 2005	13.98	13.99	13.71	13.76	5,169,852	-0.25(-1.78%)
Feb 02, 2005	14.14	14.17	13.74	14.01	4,406,422	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.