Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.090	7.135	7.000	7.050	6,863,774	-0.05(-0.70%)
Feb 28, 2012	7.030	7.105	7.000	7.100	6,021,986	+0.07(+1.00%)
Feb 27, 2012	7.120	7.170	7.010	7.030	3,393,678	-0.14(-1.95%)
Feb 24, 2012	7.250	7.370	7.155	7.170	4,044,466	-0.04(-0.55%)
Feb 23, 2012	6.950	7.240	6.930	7.210	5,830,505	+0.25(+3.59%)
Feb 22, 2012	6.970	7.030	6.910	6.960	3,733,772	-0.04(-0.57%)
Feb 21, 2012	6.900	7.040	6.890	7.000	5,085,613	+0.07(+1.01%)
Feb 17, 2012	6.990	7.030	6.875	6.930	4,700,963	-0.06(-0.86%)
Feb 16, 2012	6.960	7.020	6.920	6.990	6,524,167	+0.07(+1.01%)
Feb 15, 2012	6.990	7.040	6.890	6.920	4,559,024	-0.06(-0.86%)
Feb 14, 2012	6.940	6.990	6.870	6.980	6,244,015	+0.00(+0.00%)
Feb 13, 2012	7.000	7.040	6.915	6.980	4,956,713	+0.02(+0.22%)
Feb 10, 2012	7.000	7.080	6.940	6.965	3,746,355	-0.16(-2.18%)
Feb 09, 2012	6.980	7.130	6.930	7.120	7,309,819	+0.18(+2.59%)
Feb 08, 2012	6.950	7.015	6.891	6.940	5,955,973	-0.03(-0.43%)
Feb 07, 2012	7.100	7.120	6.930	6.970	5,043,629	-0.15(-2.11%)
Feb 06, 2012	7.140	7.190	7.070	7.120	3,357,301	-0.02(-0.28%)
Feb 03, 2012	7.030	7.220	7.030	7.140	5,231,230	+0.15(+2.15%)
Feb 02, 2012	7.070	7.080	6.940	6.990	4,152,589	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.