Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.800	6.900	6.780	6.785	5,955,720	-0.01(-0.22%)
May 23, 2011	6.670	6.855	6.650	6.800	6,302,049	+0.00(+0.00%)
May 20, 2011	6.730	6.870	6.670	6.800	4,987,065	+0.05(+0.74%)
May 19, 2011	6.750	6.770	6.590	6.750	8,654,517	+0.07(+0.97%)
May 18, 2011	6.700	6.830	6.610	6.685	9,966,160	-0.08(-1.11%)
May 17, 2011	6.830	6.830	6.630	6.760	9,993,849	-0.13(-1.89%)
May 16, 2011	6.920	6.960	6.880	6.890	5,731,219	-0.07(-1.01%)
May 13, 2011	7.050	7.060	6.960	6.960	3,873,984	-0.09(-1.28%)
May 12, 2011	7.000	7.070	6.960	7.050	3,567,871	+0.05(+0.71%)
May 11, 2011	7.040	7.120	6.980	7.000	3,884,998	-0.07(-0.99%)
May 10, 2011	6.940	7.080	6.940	7.070	3,164,346	+0.14(+2.02%)
May 09, 2011	7.020	7.090	6.920	6.930	9,823,996	-0.09(-1.28%)
May 06, 2011	7.000	7.140	6.980	7.020	9,288,988	+0.07(+1.01%)
May 05, 2011	6.820	6.995	6.820	6.950	7,000,785	+0.10(+1.46%)
May 04, 2011	6.890	7.000	6.830	6.850	8,176,390	-0.06(-0.87%)
May 03, 2011	7.010	7.030	6.850	6.910	8,642,602	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.