Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.050	9.260	8.930	8.930	7,867,796	-0.19(-2.08%)
Jul 30, 2008	9.280	9.380	9.020	9.120	7,413,897	-0.16(-1.72%)
Jul 29, 2008	9.280	9.300	8.720	9.280	12,032,098	+0.58(+6.67%)
Jul 28, 2008	8.720	8.990	8.650	8.700	7,262,067	-0.09(-1.02%)
Jul 25, 2008	8.910	8.960	8.520	8.790	16,430,301	-0.20(-2.22%)
Jul 24, 2008	9.100	9.300	8.990	8.990	10,499,854	-0.46(-4.87%)
Jul 23, 2008	9.440	9.590	9.290	9.450	6,610,986	+0.07(+0.75%)
Jul 22, 2008	9.340	9.390	9.070	9.380	6,818,508	+0.14(+1.52%)
Jul 21, 2008	9.500	9.530	9.220	9.240	5,408,380	-0.15(-1.60%)
Jul 18, 2008	9.620	9.760	9.365	9.390	7,850,105	-0.21(-2.19%)
Jul 17, 2008	9.350	9.600	9.310	9.600	6,854,465	+0.37(+4.01%)
Jul 16, 2008	9.020	9.270	8.880	9.230	10,115,337	+0.32(+3.59%)
Jul 15, 2008	8.820	9.130	8.650	8.910	8,678,694	+0.02(+0.22%)
Jul 14, 2008	9.110	9.110	8.650	8.890	10,750,916	+0.05(+0.57%)
Jul 11, 2008	9.000	9.080	8.730	8.840	8,474,302	-0.29(-3.18%)
Jul 10, 2008	8.770	9.140	8.740	9.130	9,241,735	+0.38(+4.34%)
Jul 09, 2008	9.110	9.120	8.750	8.750	7,386,561	-0.32(-3.53%)
Jul 08, 2008	8.920	9.140	8.840	9.070	11,971,409	+0.14(+1.57%)
Jul 07, 2008	8.890	9.040	8.760	8.930	9,374,581	+0.07(+0.79%)
Jul 04, 2008	8.760	9.120	8.700	8.860	11,767,406	+0.00(+0.00%)
Jul 03, 2008	8.760	9.120	8.700	8.860	11,767,406	+0.14(+1.61%)
Jul 02, 2008	9.340	9.340	8.690	8.720	19,440,480	-0.63(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Sections

Services