Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.86	13.23	12.74	13.12	6,746,300	+0.20(+1.55%)
Sep 27, 2018	13.01	13.10	12.90	12.92	2,799,313	-0.04(-0.31%)
Sep 26, 2018	13.08	13.13	12.95	12.96	5,219,783	-0.10(-0.77%)
Sep 25, 2018	13.32	13.39	12.94	13.06	6,862,373	-0.25(-1.88%)
Sep 24, 2018	13.29	13.32	13.13	13.31	2,824,087	-0.04(-0.30%)
Sep 21, 2018	13.24	13.44	13.24	13.35	3,158,300	-0.03(-0.22%)
Sep 20, 2018	13.38	13.44	13.26	13.38	2,032,218	+0.05(+0.38%)
Sep 19, 2018	13.05	13.54	13.02	13.33	7,023,681	+0.31(+2.38%)
Sep 18, 2018	13.04	13.07	12.81	13.02	2,653,710	+0.04(+0.31%)
Sep 17, 2018	13.00	13.25	12.97	12.98	3,557,700	+0.08(+0.62%)
Sep 14, 2018	12.92	12.94	12.80	12.90	13,796,200	-0.04(-0.31%)
Sep 13, 2018	13.21	13.31	12.93	12.94	5,854,065	-0.25(-1.90%)
Sep 12, 2018	12.90	13.21	12.84	13.19	6,034,065	+0.23(+1.77%)
Sep 11, 2018	13.00	13.06	12.78	12.96	3,888,216	-0.06(-0.46%)
Sep 10, 2018	13.22	13.22	13.02	13.02	3,798,124	-0.11(-0.84%)
Sep 07, 2018	13.14	13.26	13.08	13.13	5,170,800	-0.10(-0.76%)
Sep 06, 2018	13.53	13.66	13.21	13.23	6,693,818	-0.37(-2.72%)
Sep 05, 2018	13.79	13.81	13.58	13.60	2,520,575	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.