Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

28.66 -0.05 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.350 7.490 7.070 7.470 21,735,600 +0.28(+3.89%)
Sep 29, 2009 7.200 7.250 7.040 7.190 14,775,007 +0.01(+0.14%)
Sep 28, 2009 7.020 7.260 6.960 7.180 9,270,155 +0.26(+3.76%)
Sep 25, 2009 6.990 7.100 6.870 6.920 8,642,368 -0.18(-2.54%)
Sep 24, 2009 7.500 7.550 7.060 7.100 9,027,394 -0.31(-4.18%)
Sep 23, 2009 7.540 7.690 7.410 7.410 11,289,495 -0.11(-1.46%)
Sep 22, 2009 7.400 7.600 7.320 7.520 10,001,185 +0.20(+2.73%)
Sep 21, 2009 7.360 7.410 7.250 7.320 6,572,708 -0.05(-0.68%)
Sep 18, 2009 7.340 7.410 7.200 7.370 11,264,193 +0.08(+1.10%)
Sep 17, 2009 7.480 7.490 7.160 7.290 12,081,991 -0.17(-2.28%)
Sep 16, 2009 7.710 7.740 7.360 7.460 25,938,512 +0.54(+7.80%)
Sep 15, 2009 6.700 6.940 6.610 6.920 8,944,907 +0.29(+4.37%)
Sep 14, 2009 6.520 6.650 6.380 6.630 7,821,390 +0.05(+0.76%)
Sep 11, 2009 6.720 6.750 6.500 6.580 9,281,026 +0.01(+0.15%)
Sep 10, 2009 6.260 6.620 6.220 6.570 13,250,598 +0.34(+5.46%)
Sep 09, 2009 5.960 6.240 5.860 6.230 17,402,428 +0.26(+4.36%)
Sep 08, 2009 6.080 6.150 5.880 5.970 10,739,181 -0.09(-1.49%)
Sep 04, 2009 5.910 6.070 5.860 6.060 6,604,419 +0.15(+2.54%)
Sep 03, 2009 5.700 5.920 5.630 5.910 6,743,759 +0.27(+4.79%)
Sep 02, 2009 5.700 5.790 5.570 5.640 6,784,896 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.