Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.16 -0.17 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.35	15.90	13.96	14.34	14,325,400	-0.86(-5.66%)
Feb 27, 2002	15.43	16.44	14.95	15.20	14,748,400	+0.15(+1.00%)
Feb 26, 2002	15.14	15.70	14.81	15.05	31,094,200	-0.94(-5.88%)
Feb 25, 2002	16.00	16.19	15.38	15.99	20,896,300	+0.32(+2.04%)
Feb 22, 2002	16.40	16.51	15.14	15.67	25,907,500	-0.62(-3.81%)
Feb 21, 2002	16.88	17.01	16.24	16.29	9,242,800	-0.73(-4.29%)
Feb 20, 2002	17.32	17.45	16.30	17.02	8,348,100	-0.10(-0.58%)
Feb 19, 2002	17.69	17.70	16.55	17.12	11,936,300	-0.60(-3.39%)
Feb 18, 2002	18.25	18.36	17.41	17.72	8,163,300	+0.00(+0.00%)
Feb 15, 2002	18.25	18.36	17.41	17.72	8,104,400	-0.40(-2.21%)
Feb 14, 2002	17.77	18.49	17.76	18.12	16,660,800	+0.65(+3.72%)
Feb 13, 2002	18.45	18.66	17.39	17.47	20,112,100	-0.73(-4.01%)
Feb 12, 2002	18.58	18.58	17.61	18.20	19,024,200	-0.89(-4.66%)
Feb 11, 2002	19.69	19.73	18.65	19.09	13,671,500	-0.53(-2.70%)
Feb 08, 2002	19.07	19.75	18.75	19.62	8,755,000	+0.71(+3.75%)
Feb 07, 2002	19.12	19.76	18.64	18.91	10,876,600	-0.14(-0.71%)
Feb 06, 2002	19.66	19.77	18.34	19.05	18,609,600	-0.18(-0.96%)
Feb 05, 2002	20.07	20.47	19.08	19.23	10,260,500	-1.07(-5.27%)
Feb 04, 2002	21.80	22.15	20.06	20.30	9,348,800	-1.59(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.