Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.40	17.16	16.38	16.80	7,314,154	+0.39(+2.38%)
Jul 28, 2022	16.00	16.59	15.73	16.41	10,504,954	+0.81(+5.19%)
Jul 27, 2022	15.34	15.73	15.19	15.60	5,213,687	+0.40(+2.63%)
Jul 26, 2022	15.07	15.30	14.93	15.20	4,498,570	-0.03(-0.20%)
Jul 25, 2022	15.27	15.37	15.13	15.23	2,668,772	-0.02(-0.13%)
Jul 22, 2022	15.60	15.66	15.06	15.25	3,723,227	-0.39(-2.49%)
Jul 21, 2022	15.37	15.66	15.28	15.64	2,547,455	+0.29(+1.89%)
Jul 20, 2022	14.97	15.42	14.92	15.35	2,254,924	+0.27(+1.79%)
Jul 19, 2022	14.66	15.13	14.52	15.08	3,787,649	+0.72(+5.01%)
Jul 18, 2022	14.57	14.78	14.30	14.36	4,629,266	-0.12(-0.83%)
Jul 15, 2022	14.36	14.50	13.96	14.48	2,462,493	+0.33(+2.33%)
Jul 14, 2022	14.19	14.22	13.74	14.15	3,477,860	-0.15(-1.05%)
Jul 13, 2022	14.14	14.40	14.14	14.30	3,095,587	-0.18(-1.24%)
Jul 12, 2022	14.34	14.74	14.30	14.48	3,155,604	+0.14(+0.98%)
Jul 11, 2022	14.46	14.56	14.32	14.34	1,842,499	-0.29(-1.98%)
Jul 08, 2022	14.56	14.77	14.46	14.63	1,232,871	+0.00(+0.00%)
Jul 07, 2022	14.51	14.77	14.32	14.63	1,949,164	+0.37(+2.59%)
Jul 06, 2022	14.09	14.36	13.90	14.26	2,930,771	+0.10(+0.71%)
Jul 05, 2022	13.96	14.19	13.63	14.16	3,453,952	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.