Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

28.97 +0.27 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.540 2.800 2.530 2.610 8,570,060 -0.06(-2.25%)
Jan 29, 2009 2.450 2.740 2.440 2.670 15,310,745 -0.05(-1.84%)
Jan 28, 2009 2.660 2.720 2.550 2.720 8,862,085 +0.10(+3.82%)
Jan 27, 2009 2.610 2.710 2.550 2.620 7,824,354 -0.01(-0.38%)
Jan 26, 2009 2.560 2.670 2.510 2.630 5,998,216 +0.07(+2.73%)
Jan 23, 2009 2.590 2.640 2.500 2.560 10,804,821 -0.07(-2.66%)
Jan 22, 2009 2.560 2.690 2.550 2.630 10,896,720 -0.17(-6.07%)
Jan 21, 2009 2.580 2.830 2.560 2.800 11,769,432 +0.24(+9.37%)
Jan 20, 2009 2.790 2.820 2.520 2.560 8,811,432 -0.35(-12.03%)
Jan 16, 2009 2.990 3.000 2.650 2.910 10,018,915 -0.01(-0.34%)
Jan 15, 2009 2.770 2.940 2.680 2.920 12,561,079 +0.11(+3.91%)
Jan 14, 2009 2.780 2.860 2.510 2.810 16,421,645 -0.19(-6.33%)
Jan 13, 2009 2.810 3.020 2.700 3.000 10,565,759 +0.21(+7.53%)
Jan 12, 2009 2.910 3.120 2.685 2.790 10,263,932 -0.17(-5.74%)
Jan 09, 2009 3.160 3.220 2.950 2.960 7,654,409 -0.20(-6.33%)
Jan 08, 2009 3.220 3.260 3.040 3.160 12,377,017 -0.07(-2.17%)
Jan 07, 2009 3.020 3.250 2.990 3.230 8,589,066 +0.04(+1.25%)
Jan 06, 2009 2.860 3.250 2.810 3.190 14,625,211 +0.42(+15.16%)
Jan 05, 2009 2.770 2.920 2.700 2.770 16,103,315 -0.06(-2.12%)
Jan 02, 2009 2.550 2.860 2.520 2.830 10,891,917 +0.27(+10.55%)
Dec 31, 2008 2.490 2.670 2.430 2.560 6,362,275 +0.05(+1.99%)
Dec 30, 2008 2.230 2.520 2.210 2.510 9,947,162 +0.24(+10.57%)
Dec 29, 2008 2.300 2.350 2.200 2.270 8,324,913 +0.02(+0.89%)
Dec 26, 2008 2.270 2.290 2.220 2.250 2,172,262 -0.02(-0.88%)
Dec 24, 2008 2.450 2.450 2.250 2.270 2,132,523 -0.10(-4.22%)
Dec 23, 2008 2.410 2.500 2.330 2.370 4,589,405 -0.02(-0.84%)
Dec 22, 2008 2.610 2.640 2.310 2.390 6,729,121 -0.10(-4.02%)
Dec 19, 2008 2.270 2.520 2.250 2.490 12,246,323 +0.24(+10.67%)
Dec 18, 2008 2.430 2.510 2.250 2.250 8,427,373 -0.17(-7.02%)
Dec 17, 2008 2.100 2.520 2.070 2.420 14,287,853 +0.27(+12.56%)
Dec 16, 2008 2.030 2.225 2.000 2.150 17,189,688 +0.15(+7.50%)
Dec 15, 2008 2.240 2.280 1.910 2.000 21,874,602 -0.21(-9.50%)
Dec 12, 2008 2.370 2.370 2.120 2.210 11,872,624 -0.18(-7.53%)
Dec 11, 2008 2.500 2.590 2.310 2.390 8,501,155 -0.20(-7.72%)
Dec 10, 2008 2.430 2.630 2.390 2.590 11,982,103 +0.17(+7.02%)
Dec 09, 2008 2.330 2.510 2.280 2.420 9,833,003 +0.03(+1.26%)
Dec 08, 2008 2.380 2.470 2.330 2.390 8,974,148 +0.13(+5.75%)
Dec 05, 2008 2.140 2.310 2.100 2.260 8,694,036 +0.10(+4.63%)
Dec 04, 2008 2.280 2.340 2.150 2.160 9,200,897 -0.22(-9.24%)
Dec 03, 2008 2.240 2.400 2.120 2.380 7,217,146 +0.13(+5.78%)
Dec 02, 2008 2.250 2.300 2.060 2.250 8,518,738 +0.06(+2.74%)
Dec 01, 2008 2.290 2.330 2.130 2.190 9,802,836 -0.15(-6.41%)
Nov 28, 2008 2.460 2.520 2.270 2.340 5,985,330 -0.16(-6.40%)
Nov 26, 2008 2.150 2.520 2.100 2.500 10,449,718 +0.31(+14.16%)
Nov 25, 2008 2.300 2.340 2.130 2.190 11,590,212 -0.10(-4.37%)
Nov 24, 2008 2.100 2.290 2.010 2.290 16,401,981 +0.30(+15.08%)
Nov 21, 2008 1.780 1.990 1.660 1.990 21,045,820 +0.39(+24.37%)
Nov 20, 2008 2.260 2.260 1.230 1.600 77,299,088 -0.67(-29.52%)
Nov 19, 2008 2.630 2.700 2.200 2.270 13,397,800 -0.38(-14.34%)
Nov 18, 2008 2.930 3.050 2.620 2.650 16,645,102 -0.31(-10.47%)
Nov 17, 2008 3.090 3.090 2.920 2.960 7,560,948 -0.10(-3.27%)
Nov 14, 2008 3.200 3.310 3.060 3.060 6,523,116 -0.33(-9.73%)
Nov 13, 2008 3.110 3.390 3.010 3.390 17,848,756 +0.27(+8.65%)
Nov 12, 2008 3.640 3.730 3.020 3.120 14,358,054 -0.28(-8.24%)
Nov 11, 2008 3.480 3.520 3.320 3.400 7,178,072 -0.13(-3.68%)
Nov 10, 2008 3.870 3.970 3.490 3.530 7,746,009 -0.15(-4.08%)
Nov 07, 2008 3.540 3.740 3.500 3.680 7,774,145 +0.17(+4.84%)
Nov 06, 2008 3.970 3.990 3.340 3.510 13,144,917 -0.50(-12.47%)
Nov 05, 2008 4.210 4.230 3.990 4.010 8,702,253 -0.28(-6.53%)
Nov 04, 2008 4.490 4.520 4.170 4.290 10,726,703 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.