Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

28.97 +0.27 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.350 7.490 7.070 7.470 21,735,600 +0.28(+3.89%)
Sep 29, 2009 7.200 7.250 7.040 7.190 14,775,007 +0.01(+0.14%)
Sep 28, 2009 7.020 7.260 6.960 7.180 9,270,155 +0.26(+3.76%)
Sep 25, 2009 6.990 7.100 6.870 6.920 8,642,368 -0.18(-2.54%)
Sep 24, 2009 7.500 7.550 7.060 7.100 9,027,394 -0.31(-4.18%)
Sep 23, 2009 7.540 7.690 7.410 7.410 11,289,495 -0.11(-1.46%)
Sep 22, 2009 7.400 7.600 7.320 7.520 10,001,185 +0.20(+2.73%)
Sep 21, 2009 7.360 7.410 7.250 7.320 6,572,708 -0.05(-0.68%)
Sep 18, 2009 7.340 7.410 7.200 7.370 11,264,193 +0.08(+1.10%)
Sep 17, 2009 7.480 7.490 7.160 7.290 12,081,991 -0.17(-2.28%)
Sep 16, 2009 7.710 7.740 7.360 7.460 25,938,512 +0.54(+7.80%)
Sep 15, 2009 6.700 6.940 6.610 6.920 8,944,907 +0.29(+4.37%)
Sep 14, 2009 6.520 6.650 6.380 6.630 7,821,390 +0.05(+0.76%)
Sep 11, 2009 6.720 6.750 6.500 6.580 9,281,026 +0.01(+0.15%)
Sep 10, 2009 6.260 6.620 6.220 6.570 13,250,598 +0.34(+5.46%)
Sep 09, 2009 5.960 6.240 5.860 6.230 17,402,428 +0.26(+4.36%)
Sep 08, 2009 6.080 6.150 5.880 5.970 10,739,181 -0.09(-1.49%)
Sep 04, 2009 5.910 6.070 5.860 6.060 6,604,419 +0.15(+2.54%)
Sep 03, 2009 5.700 5.920 5.630 5.910 6,743,759 +0.27(+4.79%)
Sep 02, 2009 5.700 5.790 5.570 5.640 6,784,896 -0.04(-0.70%)
Sep 01, 2009 5.910 5.980 5.620 5.680 8,503,056 -0.25(-4.22%)
Aug 31, 2009 6.050 6.140 5.890 5.930 8,552,260 -0.24(-3.89%)
Aug 28, 2009 5.840 6.215 5.820 6.170 13,099,984 +0.39(+6.75%)
Aug 27, 2009 5.720 5.800 5.590 5.780 5,550,937 +0.06(+1.05%)
Aug 26, 2009 5.670 5.790 5.590 5.720 8,002,763 +0.02(+0.35%)
Aug 25, 2009 5.790 5.800 5.650 5.700 8,518,431 +0.06(+1.06%)
Aug 24, 2009 5.850 5.880 5.600 5.640 7,244,386 -0.19(-3.26%)
Aug 21, 2009 5.950 5.990 5.770 5.830 9,951,578 +0.19(+3.37%)
Aug 20, 2009 5.600 5.650 5.520 5.640 4,825,427 +0.03(+0.53%)
Aug 19, 2009 5.410 5.615 5.380 5.610 10,320,821 +0.02(+0.36%)
Aug 18, 2009 5.310 5.620 5.270 5.590 8,319,659 +0.36(+6.88%)
Aug 17, 2009 5.450 5.470 5.200 5.230 7,627,385 -0.37(-6.61%)
Aug 14, 2009 5.670 5.720 5.480 5.600 4,641,007 -0.11(-1.93%)
Aug 13, 2009 5.900 5.900 5.650 5.710 8,573,939 -0.13(-2.23%)
Aug 12, 2009 5.580 5.900 5.580 5.840 9,336,266 +0.27(+4.85%)
Aug 11, 2009 5.690 5.740 5.430 5.570 11,364,570 -0.18(-3.13%)
Aug 10, 2009 5.580 5.770 5.530 5.750 10,073,224 +0.17(+3.05%)
Aug 07, 2009 5.400 5.610 5.343 5.580 6,002,915 +0.28(+5.28%)
Aug 06, 2009 5.430 5.435 5.280 5.300 5,413,620 -0.12(-2.21%)
Aug 05, 2009 5.450 5.470 5.370 5.420 11,956,413 +0.01(+0.18%)
Aug 04, 2009 5.480 5.690 5.340 5.410 11,154,537 -0.13(-2.35%)
Aug 03, 2009 5.400 5.560 5.370 5.540 13,445,697 +0.22(+4.14%)
Jul 31, 2009 5.050 5.360 4.940 5.320 12,603,524 +0.30(+5.98%)
Jul 30, 2009 4.820 5.110 4.500 5.020 21,639,136 -0.11(-2.14%)
Jul 29, 2009 5.360 5.400 5.070 5.130 12,995,491 -0.24(-4.47%)
Jul 28, 2009 5.370 5.410 5.270 5.370 6,620,574 +0.02(+0.37%)
Jul 27, 2009 5.420 5.550 5.290 5.350 8,526,693 -0.17(-3.08%)
Jul 24, 2009 5.470 5.540 5.300 5.520 5,498,528 -0.01(-0.18%)
Jul 23, 2009 5.150 5.640 5.150 5.530 17,414,716 +0.35(+6.76%)
Jul 22, 2009 4.880 5.330 4.830 5.180 11,094,748 +0.24(+4.86%)
Jul 21, 2009 4.910 4.940 4.700 4.940 12,558,722 -0.01(-0.20%)
Jul 20, 2009 4.840 4.990 4.840 4.950 9,708,548 +0.05(+1.02%)
Jul 17, 2009 4.880 4.940 4.710 4.900 6,424,958 +0.09(+1.87%)
Jul 16, 2009 4.860 4.940 4.640 4.810 8,625,468 -0.10(-2.04%)
Jul 15, 2009 4.700 4.990 4.620 4.910 10,745,894 +0.34(+7.44%)
Jul 14, 2009 4.310 4.770 4.240 4.570 8,406,017 +0.23(+5.30%)
Jul 13, 2009 4.110 4.400 3.960 4.340 10,588,941 +0.26(+6.37%)
Jul 10, 2009 4.090 4.110 3.940 4.080 7,167,271 -0.05(-1.21%)
Jul 09, 2009 4.040 4.170 3.950 4.130 7,813,326 +0.09(+2.23%)
Jul 08, 2009 4.100 4.100 4.000 4.040 7,685,791 -0.07(-1.70%)
Jul 07, 2009 4.150 4.190 4.010 4.110 8,838,032 -0.05(-1.20%)
Jul 06, 2009 4.090 4.200 3.970 4.160 6,974,486 +0.05(+1.22%)
Jul 02, 2009 4.260 4.280 4.100 4.110 5,416,391 -0.21(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.