Skip to main content

Flextronics Intl Ltd (NQ: FLEX )

28.61 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 27.49 27.99 27.41 27.59 2,980,616 +0.27(+0.99%)
Aug 30, 2023 27.30 27.61 27.24 27.32 2,221,891 -0.07(-0.26%)
Aug 29, 2023 27.21 27.63 27.06 27.39 2,602,420 +0.19(+0.70%)
Aug 28, 2023 26.51 27.32 26.32 27.20 4,722,832 +1.06(+4.06%)
Aug 25, 2023 26.07 26.35 25.90 26.14 1,899,601 +0.07(+0.27%)
Aug 24, 2023 26.55 26.83 26.03 26.07 2,336,903 -0.41(-1.55%)
Aug 23, 2023 25.94 26.54 25.89 26.48 1,936,557 +0.54(+2.08%)
Aug 22, 2023 26.24 26.43 25.91 25.94 3,563,002 -0.05(-0.19%)
Aug 21, 2023 25.73 26.06 25.68 25.99 1,527,685 +0.29(+1.13%)
Aug 18, 2023 25.21 25.78 25.06 25.70 2,160,051 +0.20(+0.78%)
Aug 17, 2023 25.81 26.12 25.47 25.50 3,248,436 -0.14(-0.55%)
Aug 16, 2023 26.20 26.29 25.62 25.64 2,551,819 -0.61(-2.32%)
Aug 15, 2023 26.82 26.82 25.92 26.25 3,768,348 -0.42(-1.57%)
Aug 14, 2023 26.43 26.70 26.35 26.67 1,888,235 +0.20(+0.76%)
Aug 11, 2023 26.66 26.71 26.35 26.47 3,078,268 -0.40(-1.49%)
Aug 10, 2023 27.30 27.39 26.68 26.87 2,578,468 -0.20(-0.74%)
Aug 09, 2023 27.43 27.55 27.00 27.07 2,360,333 -0.46(-1.67%)
Aug 08, 2023 27.29 27.53 27.06 27.53 3,175,420 +0.11(+0.40%)
Aug 07, 2023 27.16 27.44 27.16 27.42 2,732,292 +0.39(+1.44%)
Aug 04, 2023 26.71 27.35 26.67 27.03 2,266,497 +0.32(+1.20%)
Aug 03, 2023 26.74 27.00 26.62 26.71 1,849,149 -0.25(-0.93%)
Aug 02, 2023 27.06 27.32 26.69 26.96 3,034,512 -0.37(-1.35%)
Aug 01, 2023 27.15 27.46 26.93 27.33 3,014,381 -0.03(-0.11%)
Jul 31, 2023 27.11 27.57 27.04 27.36 3,281,077 +0.38(+1.41%)
Jul 28, 2023 27.16 27.54 26.84 26.98 5,856,183 -0.02(-0.07%)
Jul 27, 2023 28.50 28.67 26.93 27.00 10,253,095 -1.27(-4.49%)
Jul 26, 2023 28.42 28.58 28.14 28.27 4,928,163 -0.15(-0.53%)
Jul 25, 2023 28.23 28.62 28.10 28.42 4,755,855 +0.25(+0.89%)
Jul 24, 2023 28.35 28.37 27.43 28.17 6,317,994 -0.23(-0.81%)
Jul 21, 2023 28.86 28.90 28.18 28.40 4,616,136 +0.04(+0.14%)
Jul 20, 2023 28.80 28.80 28.12 28.36 7,114,678 -0.43(-1.49%)
Jul 19, 2023 28.56 28.82 28.40 28.79 3,892,040 +0.39(+1.37%)
Jul 18, 2023 28.23 28.48 28.11 28.40 2,841,602 +0.19(+0.67%)
Jul 17, 2023 27.86 28.34 27.83 28.21 2,612,536 +0.31(+1.11%)
Jul 14, 2023 28.24 28.25 27.81 27.90 2,381,541 -0.38(-1.34%)
Jul 13, 2023 28.13 28.39 28.06 28.28 3,367,791 +0.25(+0.89%)
Jul 12, 2023 28.00 28.16 27.90 28.03 2,657,319 +0.17(+0.61%)
Jul 11, 2023 27.98 28.00 27.63 27.86 2,987,226 -0.05(-0.18%)
Jul 10, 2023 27.52 27.94 27.52 27.91 2,336,422 +0.36(+1.31%)
Jul 07, 2023 27.28 27.85 27.26 27.55 2,451,003 +0.35(+1.29%)
Jul 06, 2023 27.09 27.39 26.96 27.20 1,973,054 -0.09(-0.33%)
Jul 05, 2023 27.37 27.40 27.09 27.29 2,834,477 -0.35(-1.27%)
Jul 03, 2023 27.61 27.85 27.39 27.64 1,601,288 +0.00(+0.00%)
Jun 30, 2023 27.43 27.93 27.42 27.64 3,109,405 +0.28(+1.02%)
Jun 29, 2023 26.83 27.39 26.80 27.36 3,094,663 +0.70(+2.63%)
Jun 28, 2023 26.36 26.68 26.26 26.66 3,003,468 +0.20(+0.76%)
Jun 27, 2023 26.19 26.62 25.94 26.46 2,790,369 +0.36(+1.38%)
Jun 26, 2023 26.33 26.66 26.08 26.10 2,553,990 -0.29(-1.10%)
Jun 23, 2023 26.27 26.53 26.03 26.39 2,931,657 -0.18(-0.68%)
Jun 22, 2023 26.94 26.98 26.55 26.57 2,780,286 -0.41(-1.52%)
Jun 21, 2023 27.01 27.25 26.70 26.98 6,622,566 -0.19(-0.70%)
Jun 20, 2023 26.49 27.32 26.38 27.17 4,772,875 +0.40(+1.49%)
Jun 16, 2023 26.89 27.05 26.66 26.77 3,750,633 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.