Indicators

PattersonCompanies (NQ: PDCO )

25.30 -1.00 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.52	22.62	22.40	22.57	1,105,624	+0.05(+0.24%)
Jan 28, 2011	22.65	22.72	22.41	22.51	1,528,219	-0.10(-0.42%)
Jan 27, 2011	22.43	22.65	22.41	22.61	850,008	+0.12(+0.52%)
Jan 26, 2011	22.44	22.66	22.37	22.49	1,585,885	+0.10(+0.46%)
Jan 25, 2011	21.84	22.58	21.79	22.39	2,228,051	+0.82(+3.80%)
Jan 24, 2011	21.49	21.62	21.49	21.57	724,642	+0.04(+0.19%)
Jan 21, 2011	21.49	21.62	21.24	21.53	835,492	+0.18(+0.86%)
Jan 20, 2011	21.48	21.52	21.32	21.34	797,477	-0.08(-0.38%)
Jan 19, 2011	21.56	21.61	21.36	21.43	818,504	-0.18(-0.82%)
Jan 18, 2011	21.42	21.61	21.41	21.60	746,195	+0.17(+0.80%)
Jan 14, 2011	21.43	21.51	21.34	21.43	1,061,652	-0.05(-0.25%)
Jan 13, 2011	21.43	21.56	21.40	21.49	784,151	-0.01(-0.03%)
Jan 12, 2011	21.57	21.64	21.45	21.49	1,284,475	+0.03(+0.16%)
Jan 11, 2011	21.34	21.56	21.31	21.46	876,046	+0.16(+0.75%)
Jan 10, 2011	21.10	21.36	21.06	21.30	1,169,431	+0.08(+0.38%)
Jan 07, 2011	21.17	21.26	21.10	21.22	1,868,727	+0.05(+0.26%)
Jan 06, 2011	21.06	21.23	21.06	21.17	959,399	+0.06(+0.29%)
Jan 05, 2011	21.00	21.13	20.94	21.10	707,580	+0.00(+0.00%)
Jan 04, 2011	21.08	21.17	21.00	21.10	1,385,964	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.