Indicators

PattersonCompanies (NQ: PDCO )

25.30 -1.00 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.99	37.19	36.51	36.56	1,025,031	-0.65(-1.75%)
Jan 29, 2015	36.89	37.22	36.67	37.21	904,071	+0.27(+0.73%)
Jan 28, 2015	37.46	37.58	36.92	36.94	847,728	-0.33(-0.88%)
Jan 27, 2015	36.86	37.43	36.84	37.27	752,359	-0.10(-0.27%)
Jan 26, 2015	37.24	37.40	36.86	37.38	860,695	+0.01(+0.02%)
Jan 23, 2015	37.40	37.59	37.12	37.37	821,298	-0.19(-0.51%)
Jan 22, 2015	36.77	37.58	36.36	37.56	1,148,521	+0.93(+2.55%)
Jan 21, 2015	36.56	36.79	36.42	36.62	499,265	-0.12(-0.34%)
Jan 20, 2015	37.04	37.23	36.34	36.75	572,174	+0.03(+0.08%)
Jan 16, 2015	36.33	36.76	36.19	36.72	1,006,847	+0.42(+1.15%)
Jan 15, 2015	36.76	36.83	36.29	36.30	679,391	-0.39(-1.05%)
Jan 14, 2015	36.38	36.92	36.29	36.69	1,272,718	+0.06(+0.16%)
Jan 13, 2015	37.06	37.41	36.48	36.63	1,103,187	+0.09(+0.24%)
Jan 12, 2015	36.94	37.23	36.49	36.54	724,967	-0.27(-0.73%)
Jan 09, 2015	36.73	36.83	36.23	36.81	1,206,567	+0.16(+0.44%)
Jan 08, 2015	36.33	36.80	36.28	36.65	2,065,809	+0.60(+1.66%)
Jan 07, 2015	34.90	36.15	34.81	36.05	1,308,197	+1.28(+3.67%)
Jan 06, 2015	35.31	35.45	34.61	34.78	1,974,654	-0.38(-1.08%)
Jan 05, 2015	35.23	35.51	35.05	35.15	815,453	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.