Indicators

PattersonCompanies (NQ: PDCO )

25.77 -0.03 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.85	29.24	28.84	29.15	590,901	+0.32(+1.11%)
Jan 30, 2023	29.24	29.44	28.79	28.83	365,979	-0.55(-1.87%)
Jan 27, 2023	29.57	29.63	29.25	29.38	558,319	-0.10(-0.33%)
Jan 26, 2023	29.16	29.53	29.01	29.48	509,251	+0.37(+1.26%)
Jan 25, 2023	28.35	29.13	28.31	29.11	537,379	+0.73(+2.59%)
Jan 24, 2023	28.45	28.47	28.04	28.38	415,161	-0.11(-0.37%)
Jan 23, 2023	27.96	28.56	27.82	28.48	634,752	+0.58(+2.08%)
Jan 20, 2023	27.73	27.92	27.32	27.90	435,529	+0.38(+1.37%)
Jan 19, 2023	27.61	27.61	26.72	27.53	555,413	-0.17(-0.63%)
Jan 18, 2023	27.50	27.82	27.41	27.70	792,615	+0.37(+1.37%)
Jan 17, 2023	27.44	27.90	27.12	27.33	414,267	-0.07(-0.24%)
Jan 13, 2023	27.09	27.56	27.09	27.40	385,870	+0.23(+0.85%)
Jan 12, 2023	27.81	27.82	27.14	27.17	591,047	-0.44(-1.59%)
Jan 11, 2023	27.49	27.83	27.11	27.61	610,644	+0.26(+0.94%)
Jan 10, 2023	27.04	27.43	26.93	27.35	451,601	+0.31(+1.13%)
Jan 09, 2023	27.13	27.34	26.99	27.04	447,633	-0.05(-0.18%)
Jan 06, 2023	26.91	27.24	26.67	27.09	466,658	+0.49(+1.83%)
Jan 05, 2023	27.03	27.22	26.27	26.60	571,905	-0.53(-1.94%)
Jan 04, 2023	26.84	27.27	26.69	27.13	605,040	+0.46(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.