Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.42	24.48	24.21	24.27	956,901	-0.15(-0.63%)
Feb 27, 2006	24.50	24.68	24.24	24.42	1,190,589	-0.07(-0.28%)
Feb 24, 2006	24.63	24.85	24.39	24.49	1,316,202	-0.18(-0.71%)
Feb 23, 2006	23.48	24.90	23.39	24.67	3,379,495	+0.75(+3.15%)
Feb 22, 2006	23.62	24.24	23.56	23.91	1,938,923	+0.41(+1.75%)
Feb 21, 2006	23.60	23.77	23.43	23.50	1,298,173	-0.11(-0.48%)
Feb 17, 2006	23.85	24.03	23.57	23.62	1,330,000	-0.23(-0.96%)
Feb 16, 2006	23.64	24.26	23.49	23.85	1,838,699	+0.19(+0.80%)
Feb 15, 2006	23.68	23.72	23.27	23.66	1,833,596	+0.00(+0.00%)
Feb 14, 2006	23.39	23.75	23.07	23.66	1,813,579	+0.26(+1.12%)
Feb 13, 2006	23.05	23.42	23.02	23.39	1,312,611	+0.37(+1.61%)
Feb 10, 2006	22.73	23.04	22.65	23.02	909,747	+0.24(+1.06%)
Feb 09, 2006	22.61	22.91	22.55	22.78	1,373,748	+0.11(+0.48%)
Feb 08, 2006	22.63	22.86	22.42	22.67	1,063,316	+0.01(+0.03%)
Feb 07, 2006	22.71	22.88	22.57	22.67	1,370,919	+0.00(+0.00%)
Feb 06, 2006	22.75	22.96	22.57	22.67	1,077,829	-0.14(-0.62%)
Feb 03, 2006	22.90	22.96	22.61	22.81	1,099,181	-0.26(-1.14%)
Feb 02, 2006	23.43	23.77	22.94	23.07	1,765,409	-0.44(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.