Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.20	20.28	19.95	19.99	2,059,350	-0.23(-1.13%)
Feb 25, 2010	20.07	20.24	19.99	20.22	1,745,894	-0.05(-0.23%)
Feb 24, 2010	20.11	20.38	20.11	20.26	1,694,105	+0.30(+1.48%)
Feb 23, 2010	20.28	20.32	19.96	19.97	2,113,200	-0.25(-1.23%)
Feb 22, 2010	20.03	20.28	19.97	20.22	2,606,677	+0.15(+0.77%)
Feb 19, 2010	19.88	20.20	19.76	20.06	2,477,394	+0.17(+0.85%)
Feb 18, 2010	19.98	20.01	19.65	19.89	2,641,239	-0.05(-0.27%)
Feb 17, 2010	19.95	20.14	19.91	19.95	2,292,336	+0.01(+0.03%)
Feb 16, 2010	19.50	19.98	19.34	19.94	2,962,618	+0.57(+2.96%)
Feb 12, 2010	19.30	19.37	19.37	19.37	2,813,438	-0.13(-0.69%)
Feb 11, 2010	19.37	19.54	19.17	19.50	2,120,037	+0.07(+0.35%)
Feb 10, 2010	19.68	19.76	19.42	19.43	2,343,064	-0.20(-1.03%)
Feb 09, 2010	19.51	19.80	19.33	19.64	1,772,629	+0.36(+1.89%)
Feb 08, 2010	19.21	19.51	19.08	19.27	1,533,159	+0.03(+0.14%)
Feb 05, 2010	19.33	19.37	18.90	19.25	1,926,743	-0.03(-0.17%)
Feb 04, 2010	19.58	19.70	19.27	19.28	2,475,686	-0.39(-1.99%)
Feb 03, 2010	19.64	19.74	19.58	19.67	1,538,873	-0.10(-0.51%)
Feb 02, 2010	19.19	19.80	19.19	19.77	2,015,937	+0.38(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.