Indicators

PattersonCompanies (NQ: PDCO )

25.87 -0.15 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.810	6.852	6.800	6.830	1,358,754	+0.01(+0.20%)
Feb 27, 2002	6.801	6.860	6.780	6.817	550,629	+0.04(+0.55%)
Feb 26, 2002	6.802	6.887	6.753	6.780	742,785	+0.02(+0.25%)
Feb 25, 2002	6.933	6.965	6.753	6.763	839,606	-0.19(-2.76%)
Feb 22, 2002	6.808	6.987	6.734	6.955	1,165,113	+0.17(+2.53%)
Feb 21, 2002	6.914	7.002	6.734	6.783	488,557	-0.08(-1.18%)
Feb 20, 2002	6.763	6.945	6.763	6.864	894,550	+0.06(+0.89%)
Feb 19, 2002	6.842	6.844	6.736	6.803	810,203	+0.01(+0.10%)
Feb 18, 2002	6.874	6.882	6.741	6.796	730,609	+0.00(+0.00%)
Feb 15, 2002	6.874	6.882	6.741	6.796	729,124	-0.06(-0.93%)
Feb 14, 2002	6.892	6.894	6.849	6.860	261,356	-0.03(-0.37%)
Feb 13, 2002	6.860	6.892	6.852	6.886	434,801	+0.03(+0.37%)
Feb 12, 2002	6.902	6.909	6.860	6.860	520,336	-0.04(-0.61%)
Feb 11, 2002	6.928	6.928	6.859	6.902	496,279	+0.00(+0.00%)
Feb 08, 2002	6.902	6.961	6.860	6.902	908,806	+0.00(+0.00%)
Feb 07, 2002	6.945	6.961	6.854	6.902	662,003	-0.04(-0.51%)
Feb 06, 2002	6.884	6.945	6.820	6.938	540,828	+0.06(+0.83%)
Feb 05, 2002	6.685	6.928	6.680	6.881	823,271	+0.18(+2.71%)
Feb 04, 2002	6.726	6.741	6.650	6.699	579,735	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.