Indicators

PattersonCompanies (NQ: PDCO )

25.66 +0.23 (+0.90%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.21	28.34	27.80	28.20	593,813	-0.04(-0.14%)
Dec 28, 2023	28.24	28.44	28.15	28.24	606,555	-0.04(-0.14%)
Dec 27, 2023	28.24	28.44	28.05	28.28	616,202	+0.09(+0.32%)
Dec 26, 2023	28.08	28.41	27.85	28.19	674,732	+0.17(+0.60%)
Dec 22, 2023	28.28	28.37	27.92	28.02	712,533	-0.13(-0.46%)
Dec 21, 2023	27.77	28.31	27.65	28.15	739,259	+0.59(+2.16%)
Dec 20, 2023	27.66	27.78	27.43	27.56	1,103,446	+0.02(+0.07%)
Dec 19, 2023	26.94	27.60	26.94	27.54	904,370	+0.76(+2.85%)
Dec 18, 2023	27.04	27.04	26.44	26.77	750,993	+0.01(+0.04%)
Dec 15, 2023	27.04	27.13	26.67	26.76	1,667,304	-0.34(-1.24%)
Dec 14, 2023	26.70	27.24	26.38	27.10	1,456,327	+0.56(+2.09%)
Dec 13, 2023	26.24	26.58	26.02	26.55	1,089,525	+0.27(+1.02%)
Dec 12, 2023	26.36	26.45	25.93	26.28	871,240	-0.03(-0.11%)
Dec 11, 2023	26.28	26.51	25.88	26.31	840,957	-0.04(-0.15%)
Dec 08, 2023	26.09	26.39	25.83	26.35	882,080	+0.21(+0.80%)
Dec 07, 2023	26.22	26.64	26.06	26.14	850,540	-0.01(-0.04%)
Dec 06, 2023	26.35	26.50	25.93	26.15	1,128,482	-0.21(-0.79%)
Dec 05, 2023	25.84	26.54	25.56	26.36	1,478,558	+0.52(+1.99%)
Dec 04, 2023	26.44	26.47	25.60	25.84	1,622,834	-0.59(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.