Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.38	12.57	12.16	12.17	3,367,810	-0.22(-1.74%)
Feb 26, 2009	13.21	13.23	12.37	12.38	3,227,898	-0.82(-6.22%)
Feb 25, 2009	13.35	13.43	12.96	13.21	2,909,966	-0.24(-1.80%)
Feb 24, 2009	13.25	13.56	13.01	13.45	3,660,863	+0.25(+1.89%)
Feb 23, 2009	13.58	13.61	13.16	13.20	3,764,528	-0.29(-2.15%)
Feb 20, 2009	13.66	13.79	13.30	13.49	4,838,155	-0.26(-1.86%)
Feb 19, 2009	13.95	14.13	13.40	13.74	7,578,357	+1.28(+10.26%)
Feb 18, 2009	12.71	12.71	12.29	12.46	3,256,052	-0.09(-0.75%)
Feb 17, 2009	12.59	12.71	12.33	12.56	2,545,128	-0.51(-3.87%)
Feb 13, 2009	13.10	13.21	12.97	13.06	1,278,693	+0.01(+0.10%)
Feb 12, 2009	12.73	13.06	12.51	13.05	3,172,091	+0.13(+0.99%)
Feb 11, 2009	12.87	13.06	12.82	12.92	1,691,754	+0.02(+0.16%)
Feb 10, 2009	13.13	13.37	12.87	12.90	1,886,145	-0.36(-2.74%)
Feb 09, 2009	13.31	13.46	13.18	13.27	1,331,004	-0.14(-1.05%)
Feb 06, 2009	13.15	13.52	13.06	13.41	3,152,521	+0.36(+2.73%)
Feb 05, 2009	12.55	13.15	11.94	13.05	3,619,539	+0.28(+2.21%)
Feb 04, 2009	12.41	13.05	12.41	12.77	1,880,358	+0.14(+1.12%)
Feb 03, 2009	12.59	12.73	12.29	12.63	1,640,289	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.