Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.46	29.86	28.67	28.91	1,096,194	-0.66(-2.22%)
Apr 28, 2022	29.87	29.87	28.52	29.57	994,388	-0.11(-0.38%)
Apr 27, 2022	30.08	30.25	29.60	29.68	963,052	-0.45(-1.50%)
Apr 26, 2022	31.03	31.22	30.13	30.13	986,208	-1.12(-3.58%)
Apr 25, 2022	31.16	31.71	30.87	31.25	1,539,024	-0.04(-0.12%)
Apr 22, 2022	31.96	32.20	31.16	31.29	694,506	-0.98(-3.03%)
Apr 21, 2022	32.39	32.81	32.23	32.26	641,176	+0.32(+1.00%)
Apr 20, 2022	31.35	32.07	31.33	31.94	941,993	+0.78(+2.51%)
Apr 19, 2022	31.81	32.39	30.51	31.16	1,950,191	-1.09(-3.38%)
Apr 18, 2022	32.53	32.90	32.08	32.25	516,923	-0.39(-1.20%)
Apr 14, 2022	32.41	32.90	32.31	32.64	894,144	+0.62(+1.92%)
Apr 13, 2022	31.87	32.19	31.77	32.03	485,495	+0.18(+0.56%)
Apr 12, 2022	31.56	31.90	31.43	31.85	721,024	+0.50(+1.61%)
Apr 11, 2022	31.99	32.59	31.33	31.35	1,164,657	-0.74(-2.30%)
Apr 08, 2022	31.35	32.19	31.35	32.08	725,917	+0.81(+2.59%)
Apr 07, 2022	30.56	31.36	30.25	31.27	667,258	+0.65(+2.13%)
Apr 06, 2022	30.29	31.23	30.12	30.62	701,116	+0.25(+0.83%)
Apr 05, 2022	30.62	31.07	30.21	30.37	542,468	-0.44(-1.42%)
Apr 04, 2022	30.66	30.99	30.42	30.81	657,995	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.