Indicators

PattersonCompanies (NQ: PDCO )

25.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.49	19.68	19.30	19.42	1,524,902	+0.14(+0.70%)
Sep 29, 2010	19.17	19.38	19.02	19.29	1,563,166	+0.07(+0.39%)
Sep 28, 2010	19.11	19.25	18.84	19.21	1,274,848	+0.21(+1.11%)
Sep 27, 2010	19.00	19.08	18.84	19.00	926,247	-0.05(-0.25%)
Sep 24, 2010	18.85	19.09	18.64	19.05	1,774,082	+0.43(+2.33%)
Sep 23, 2010	18.71	18.85	18.58	18.62	947,190	-0.21(-1.12%)
Sep 22, 2010	18.98	19.17	18.71	18.83	1,229,210	-0.12(-0.64%)
Sep 21, 2010	18.75	19.09	18.75	18.95	1,729,036	+0.13(+0.68%)
Sep 20, 2010	18.43	18.85	18.41	18.82	1,332,764	+0.41(+2.25%)
Sep 17, 2010	18.79	18.85	18.36	18.41	3,346,797	-0.26(-1.42%)
Sep 15, 2010	18.25	18.73	18.22	18.67	1,276,316	+0.29(+1.59%)
Sep 14, 2010	18.24	18.49	18.14	18.38	1,167,099	+0.09(+0.52%)
Sep 13, 2010	18.18	18.39	18.09	18.29	1,349,544	+0.24(+1.31%)
Sep 10, 2010	17.89	18.10	17.80	18.05	701,129	+0.14(+0.80%)
Sep 09, 2010	17.94	18.04	17.78	17.91	1,121,559	+0.12(+0.69%)
Sep 08, 2010	17.76	17.95	17.68	17.78	1,868,189	+0.06(+0.34%)
Sep 07, 2010	17.91	17.92	17.69	17.72	966,437	-0.21(-1.17%)
Sep 03, 2010	17.89	17.97	17.73	17.93	928,719	+0.18(+0.99%)
Sep 02, 2010	17.46	17.76	17.32	17.76	1,501,456	+0.33(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.