Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.89	15.03	14.80	14.90	1,357,362	+0.07(+0.45%)
Sep 27, 2019	14.70	15.04	14.59	14.83	1,282,427	+0.28(+1.90%)
Sep 26, 2019	14.54	14.70	14.40	14.56	1,337,062	-0.04(-0.26%)
Sep 25, 2019	14.33	14.63	14.22	14.60	1,595,969	+0.34(+2.37%)
Sep 24, 2019	14.71	14.76	14.23	14.26	1,376,709	-0.38(-2.63%)
Sep 23, 2019	14.75	14.79	14.42	14.64	924,976	-0.11(-0.74%)
Sep 20, 2019	14.59	14.87	14.59	14.75	1,989,532	+0.13(+0.86%)
Sep 19, 2019	14.82	14.91	14.59	14.63	1,192,958	-0.10(-0.68%)
Sep 18, 2019	15.05	15.09	14.67	14.73	1,045,702	-0.33(-2.17%)
Sep 17, 2019	15.55	15.61	15.04	15.05	1,421,592	-0.59(-3.79%)
Sep 16, 2019	15.13	15.70	15.13	15.65	1,662,804	+0.39(+2.58%)
Sep 13, 2019	15.50	15.76	15.16	15.25	1,115,248	-0.13(-0.87%)
Sep 12, 2019	15.38	15.56	15.23	15.39	1,118,679	+0.01(+0.05%)
Sep 11, 2019	15.04	15.43	14.75	15.38	1,660,558	+0.35(+2.34%)
Sep 10, 2019	14.32	15.09	14.32	15.03	2,142,827	+0.72(+5.03%)
Sep 09, 2019	13.96	14.41	13.96	14.31	1,291,869	+0.39(+2.82%)
Sep 06, 2019	13.91	14.00	13.58	13.91	1,225,266	-0.03(-0.24%)
Sep 05, 2019	13.71	14.04	13.58	13.95	1,241,508	+0.46(+3.41%)
Sep 04, 2019	13.50	13.60	13.30	13.49	1,850,040	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.